Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 45.86 | 45.87 | 45.86 | 45.86 | 708,108 | +0.02(+0.04%) |
Aug 30, 2022 | 45.86 | 45.86 | 45.85 | 45.85 | 205,018 | -0.01(-0.02%) |
Aug 29, 2022 | 45.86 | 45.86 | 45.85 | 45.86 | 224,395 | +0.00(+0.00%) |
Aug 26, 2022 | 45.86 | 45.86 | 45.85 | 45.86 | 289,376 | +0.00(+0.00%) |
Aug 25, 2022 | 45.85 | 45.86 | 45.85 | 45.86 | 270,149 | +0.00(+0.00%) |
Aug 24, 2022 | 45.85 | 45.86 | 45.85 | 45.86 | 471,595 | +0.00(+0.00%) |
Aug 23, 2022 | 45.84 | 45.86 | 45.84 | 45.86 | 166,257 | +0.02(+0.04%) |
Aug 22, 2022 | 45.85 | 45.86 | 45.83 | 45.84 | 952,641 | -0.01(-0.01%) |
Aug 19, 2022 | 45.85 | 45.85 | 45.84 | 45.84 | 209,625 | -0.00(-0.01%) |
Aug 18, 2022 | 45.83 | 45.85 | 45.83 | 45.85 | 226,915 | +0.01(+0.03%) |
Aug 17, 2022 | 45.82 | 45.84 | 45.82 | 45.83 | 254,520 | +0.00(+0.00%) |
Aug 16, 2022 | 45.82 | 45.84 | 45.82 | 45.83 | 529,935 | +0.01(+0.02%) |
Aug 15, 2022 | 45.83 | 45.84 | 45.82 | 45.82 | 267,903 | +0.01(+0.02%) |
Aug 12, 2022 | 45.82 | 45.82 | 45.81 | 45.82 | 371,909 | +0.03(+0.06%) |
Aug 11, 2022 | 45.82 | 45.82 | 45.79 | 45.79 | 329,864 | -0.01(-0.02%) |
Aug 10, 2022 | 45.78 | 45.80 | 45.78 | 45.80 | 418,262 | +0.03(+0.06%) |
Aug 09, 2022 | 45.78 | 45.79 | 45.77 | 45.77 | 279,676 | -0.01(-0.02%) |
Aug 08, 2022 | 45.77 | 45.78 | 45.76 | 45.78 | 280,122 | +0.01(+0.02%) |
Aug 05, 2022 | 45.78 | 45.79 | 45.77 | 45.77 | 179,308 | -0.02(-0.04%) |
Aug 04, 2022 | 45.78 | 45.80 | 45.78 | 45.79 | 204,163 | +0.01(+0.02%) |
Aug 03, 2022 | 45.77 | 45.79 | 45.76 | 45.78 | 551,626 | -0.01(-0.02%) |
Aug 02, 2022 | 45.81 | 45.82 | 45.78 | 45.79 | 237,727 | +0.00(+0.00%) |
Aug 01, 2022 | 45.78 | 45.80 | 45.78 | 45.79 | 252,903 | +0.00(+0.00%) |
Jul 29, 2022 | 45.78 | 45.80 | 45.78 | 45.79 | 317,352 | +0.00(+0.01%) |
Jul 28, 2022 | 45.77 | 45.80 | 45.77 | 45.78 | 789,162 | +0.01(+0.03%) |
Jul 27, 2022 | 45.74 | 45.77 | 45.74 | 45.77 | 249,917 | +0.03(+0.06%) |
Jul 26, 2022 | 45.74 | 45.76 | 45.74 | 45.74 | 215,919 | -0.01(-0.03%) |
Jul 25, 2022 | 45.74 | 45.76 | 45.74 | 45.76 | 308,890 | +0.00(+0.01%) |
Jul 22, 2022 | 45.72 | 45.75 | 45.72 | 45.75 | 287,133 | +0.04(+0.08%) |
Jul 21, 2022 | 45.69 | 45.71 | 45.69 | 45.71 | 212,942 | +0.03(+0.06%) |
Jul 20, 2022 | 45.70 | 45.72 | 45.69 | 45.69 | 643,368 | -0.01(-0.02%) |
Jul 19, 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 268,605 | +0.00(+0.00%) |
Jul 18, 2022 | 45.68 | 45.70 | 45.68 | 45.70 | 326,372 | +0.01(+0.02%) |
Jul 15, 2022 | 45.69 | 45.70 | 45.68 | 45.69 | 400,958 | +0.01(+0.02%) |
Jul 14, 2022 | 45.66 | 45.69 | 45.66 | 45.68 | 543,670 | -0.02(-0.05%) |
Jul 13, 2022 | 45.70 | 45.72 | 45.69 | 45.70 | 532,381 | -0.01(-0.03%) |
Jul 12, 2022 | 45.70 | 45.72 | 45.70 | 45.72 | 252,376 | +0.02(+0.04%) |
Jul 11, 2022 | 45.69 | 45.72 | 45.68 | 45.70 | 541,839 | +0.01(+0.02%) |
Jul 08, 2022 | 45.69 | 45.70 | 45.68 | 45.69 | 405,109 | -0.01(-0.02%) |
Jul 07, 2022 | 45.71 | 45.72 | 45.69 | 45.70 | 367,395 | -0.01(-0.02%) |
Jul 06, 2022 | 45.72 | 45.73 | 45.70 | 45.71 | 386,824 | -0.03(-0.06%) |
Jul 05, 2022 | 45.71 | 45.73 | 45.70 | 45.73 | 568,144 | +0.01(+0.02%) |
Jul 01, 2022 | 45.72 | 45.73 | 45.71 | 45.72 | 636,623 | +0.03(+0.06%) |
Jun 30, 2022 | 45.69 | 45.71 | 45.69 | 45.70 | 351,030 | +0.01(+0.02%) |
Jun 29, 2022 | 45.66 | 45.69 | 45.66 | 45.69 | 370,794 | +0.03(+0.06%) |
Jun 28, 2022 | 45.66 | 45.67 | 45.65 | 45.66 | 689,597 | +0.00(+0.00%) |
Jun 27, 2022 | 45.68 | 45.69 | 45.66 | 45.66 | 294,706 | -0.02(-0.04%) |
Jun 24, 2022 | 45.67 | 45.70 | 45.67 | 45.68 | 399,663 | +0.00(+0.00%) |
Jun 23, 2022 | 45.69 | 45.70 | 45.68 | 45.68 | 398,466 | +0.00(+0.00%) |
Jun 22, 2022 | 45.66 | 45.68 | 45.66 | 45.68 | 501,056 | +0.04(+0.08%) |
Jun 21, 2022 | 45.64 | 45.65 | 45.64 | 45.64 | 288,139 | -0.00(-0.00%) |
Jun 17, 2022 | 45.66 | 45.66 | 45.63 | 45.64 | 662,669 | +0.01(+0.02%) |
Jun 16, 2022 | 45.62 | 45.66 | 45.62 | 45.63 | 583,758 | -0.01(-0.03%) |
Jun 15, 2022 | 45.65 | 45.66 | 45.62 | 45.65 | 850,554 | -0.00(-0.01%) |
Jun 14, 2022 | 45.67 | 45.68 | 45.64 | 45.65 | 561,960 | -0.01(-0.02%) |
Jun 13, 2022 | 45.69 | 45.71 | 45.64 | 45.66 | 1,139,473 | -0.07(-0.16%) |
Jun 10, 2022 | 45.75 | 45.76 | 45.73 | 45.73 | 506,986 | -0.05(-0.10%) |
Jun 09, 2022 | 45.78 | 45.79 | 45.78 | 45.78 | 380,717 | -0.02(-0.04%) |
Jun 08, 2022 | 45.77 | 45.80 | 45.77 | 45.80 | 434,444 | +0.02(+0.04%) |
Jun 07, 2022 | 45.78 | 45.80 | 45.78 | 45.78 | 356,742 | +0.00(+0.00%) |
Jun 06, 2022 | 45.78 | 45.80 | 45.78 | 45.78 | 278,686 | -0.01(-0.02%) |
Jun 03, 2022 | 45.78 | 45.80 | 45.78 | 45.79 | 278,234 | +0.00(+0.00%) |
Jun 02, 2022 | 45.78 | 45.81 | 45.78 | 45.79 | 526,964 | +0.00(+0.00%) |
Jun 01, 2022 | 45.77 | 45.80 | 45.77 | 45.79 | 594,884 | +0.01(+0.02%) |
May 31, 2022 | 45.77 | 45.80 | 45.77 | 45.78 | 487,735 | -0.03(-0.06%) |
May 27, 2022 | 45.81 | 45.82 | 45.80 | 45.81 | 436,751 | +0.00(+0.00%) |
May 26, 2022 | 45.79 | 45.81 | 45.79 | 45.81 | 582,610 | +0.02(+0.04%) |
May 25, 2022 | 45.79 | 45.79 | 45.77 | 45.79 | 546,517 | +0.00(+0.00%) |
May 24, 2022 | 45.75 | 45.79 | 45.75 | 45.79 | 538,619 | +0.04(+0.08%) |
May 23, 2022 | 45.76 | 45.78 | 45.75 | 45.75 | 358,155 | -0.01(-0.02%) |
May 20, 2022 | 45.74 | 45.77 | 45.74 | 45.76 | 630,140 | +0.00(+0.00%) |
May 19, 2022 | 45.76 | 45.77 | 45.76 | 45.76 | 380,482 | +0.02(+0.04%) |
May 18, 2022 | 45.76 | 45.76 | 45.75 | 45.75 | 363,816 | -0.02(-0.04%) |
May 17, 2022 | 45.77 | 45.77 | 45.76 | 45.76 | 215,727 | +0.00(+0.00%) |
May 16, 2022 | 45.77 | 45.78 | 45.76 | 45.76 | 942,395 | -0.02(-0.04%) |
May 13, 2022 | 45.79 | 45.79 | 45.77 | 45.78 | 297,232 | -0.02(-0.04%) |
May 12, 2022 | 45.72 | 45.80 | 45.72 | 45.80 | 428,286 | +0.02(+0.04%) |
May 11, 2022 | 45.77 | 45.78 | 45.76 | 45.78 | 430,878 | -0.02(-0.04%) |
May 10, 2022 | 45.77 | 45.81 | 45.77 | 45.80 | 330,265 | +0.01(+0.02%) |
May 09, 2022 | 45.78 | 45.80 | 45.78 | 45.79 | 727,161 | +0.02(+0.05%) |
May 06, 2022 | 45.72 | 45.78 | 45.72 | 45.77 | 537,726 | -0.00(-0.01%) |
May 05, 2022 | 45.77 | 45.78 | 45.76 | 45.77 | 399,005 | -0.01(-0.02%) |
May 04, 2022 | 45.75 | 45.78 | 45.74 | 45.78 | 468,869 | +0.02(+0.04%) |
May 03, 2022 | 45.78 | 45.78 | 45.76 | 45.76 | 476,316 | -0.03(-0.06%) |
May 02, 2022 | 45.78 | 45.79 | 45.77 | 45.79 | 929,507 | +0.02(+0.04%) |
Apr 29, 2022 | 45.77 | 45.79 | 45.77 | 45.77 | 378,207 | -0.03(-0.06%) |
Apr 28, 2022 | 45.79 | 45.81 | 45.78 | 45.80 | 547,050 | -0.01(-0.02%) |
Apr 27, 2022 | 45.80 | 45.82 | 45.79 | 45.81 | 658,054 | +0.01(+0.02%) |
Apr 26, 2022 | 45.77 | 45.80 | 45.77 | 45.80 | 426,160 | +0.02(+0.04%) |
Apr 25, 2022 | 45.78 | 45.82 | 45.78 | 45.78 | 663,449 | -0.01(-0.02%) |
Apr 22, 2022 | 45.77 | 45.79 | 45.77 | 45.79 | 814,939 | +0.00(+0.00%) |
Apr 21, 2022 | 45.80 | 45.80 | 45.78 | 45.79 | 361,625 | -0.03(-0.06%) |
Apr 20, 2022 | 45.76 | 45.82 | 45.76 | 45.82 | 311,284 | +0.04(+0.08%) |
Apr 19, 2022 | 45.79 | 45.82 | 45.78 | 45.78 | 817,088 | -0.03(-0.07%) |
Apr 18, 2022 | 45.81 | 45.83 | 45.81 | 45.81 | 408,448 | -0.01(-0.01%) |
Apr 14, 2022 | 45.83 | 45.84 | 45.82 | 45.82 | 632,727 | -0.02(-0.05%) |
Apr 13, 2022 | 45.84 | 45.86 | 45.84 | 45.84 | 488,709 | +0.00(+0.01%) |
Apr 12, 2022 | 45.82 | 45.85 | 45.82 | 45.84 | 494,878 | +0.03(+0.06%) |
Apr 11, 2022 | 45.81 | 45.83 | 45.81 | 45.81 | 434,685 | -0.01(-0.03%) |
Apr 08, 2022 | 45.83 | 45.85 | 45.82 | 45.82 | 576,695 | -0.00(-0.01%) |
Apr 07, 2022 | 45.83 | 45.86 | 45.83 | 45.83 | 380,067 | +0.00(+0.00%) |
Apr 06, 2022 | 45.83 | 45.85 | 45.82 | 45.83 | 835,314 | +0.01(+0.02%) |
Apr 05, 2022 | 45.81 | 45.85 | 45.81 | 45.82 | 459,787 | -0.01(-0.02%) |
Apr 04, 2022 | 45.81 | 45.85 | 45.81 | 45.83 | 352,380 | +0.02(+0.04%) |
Apr 01, 2022 | 45.82 | 45.85 | 45.81 | 45.81 | 594,757 | -0.04(-0.08%) |
Mar 31, 2022 | 45.79 | 45.87 | 45.79 | 45.85 | 488,195 | +0.00(+0.00%) |
Mar 30, 2022 | 45.84 | 45.86 | 45.84 | 45.85 | 364,338 | +0.02(+0.04%) |
Mar 29, 2022 | 45.82 | 45.84 | 45.82 | 45.83 | 782,268 | +0.01(+0.02%) |
Mar 28, 2022 | 45.83 | 45.85 | 45.82 | 45.82 | 716,258 | -0.03(-0.06%) |
Mar 25, 2022 | 45.86 | 45.86 | 45.83 | 45.85 | 408,588 | -0.01(-0.02%) |
Mar 24, 2022 | 45.86 | 45.88 | 45.86 | 45.86 | 310,908 | -0.02(-0.04%) |
Mar 23, 2022 | 45.85 | 45.88 | 45.85 | 45.88 | 322,511 | +0.02(+0.04%) |
Mar 22, 2022 | 45.86 | 45.86 | 45.84 | 45.86 | 909,242 | +0.00(+0.00%) |
Mar 21, 2022 | 45.87 | 45.88 | 45.84 | 45.86 | 450,570 | -0.02(-0.03%) |
Mar 18, 2022 | 45.87 | 45.89 | 45.87 | 45.87 | 719,569 | +0.00(+0.00%) |
Mar 17, 2022 | 45.84 | 45.87 | 45.84 | 45.87 | 597,925 | +0.02(+0.04%) |
Mar 16, 2022 | 45.91 | 45.91 | 45.84 | 45.85 | 500,895 | -0.03(-0.06%) |
Mar 15, 2022 | 45.88 | 45.89 | 45.87 | 45.88 | 315,272 | +0.00(+0.00%) |
Mar 14, 2022 | 45.89 | 45.90 | 45.87 | 45.88 | 390,334 | -0.04(-0.08%) |
Mar 11, 2022 | 45.90 | 45.93 | 45.90 | 45.92 | 293,188 | +0.00(+0.00%) |
Mar 10, 2022 | 45.95 | 45.95 | 45.91 | 45.92 | 549,845 | -0.01(-0.03%) |
Mar 09, 2022 | 45.94 | 45.95 | 45.91 | 45.93 | 809,280 | -0.00(-0.01%) |
Mar 08, 2022 | 45.98 | 45.98 | 45.94 | 45.94 | 665,638 | -0.06(-0.12%) |
Mar 07, 2022 | 45.99 | 46.00 | 45.97 | 45.99 | 669,968 | -0.02(-0.04%) |
Mar 04, 2022 | 46.00 | 46.02 | 45.99 | 46.01 | 412,625 | +0.01(+0.02%) |
Mar 03, 2022 | 45.99 | 46.00 | 45.98 | 46.00 | 262,554 | +0.00(+0.00%) |
Mar 02, 2022 | 46.07 | 46.07 | 46.00 | 46.00 | 876,251 | -0.06(-0.12%) |
Mar 01, 2022 | 46.04 | 46.07 | 46.02 | 46.06 | 699,662 | +0.04(+0.08%) |
Feb 28, 2022 | 45.99 | 46.02 | 45.99 | 46.02 | 384,809 | +0.02(+0.04%) |
Feb 25, 2022 | 45.98 | 46.01 | 45.99 | 46.00 | 432,757 | +0.00(+0.00%) |
Feb 24, 2022 | 45.99 | 46.03 | 45.99 | 46.00 | 1,011,258 | +0.00(+0.00%) |
Feb 23, 2022 | 46.00 | 46.01 | 46.00 | 46.00 | 576,994 | +0.00(+0.00%) |
Feb 22, 2022 | 46.01 | 46.02 | 46.00 | 46.00 | 494,457 | -0.03(-0.06%) |
Feb 18, 2022 | 46.03 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 46.04 | 46.04 | 46.02 | 46.03 | 426,654 | +0.01(+0.02%) |
Feb 16, 2022 | 46.02 | 46.04 | 46.01 | 46.02 | 531,469 | +0.01(+0.02%) |
Feb 15, 2022 | 46.00 | 46.03 | 46.00 | 46.01 | 465,360 | +0.01(+0.02%) |
Feb 14, 2022 | 46.00 | 46.02 | 46.00 | 46.00 | 435,624 | -0.02(-0.04%) |
Feb 11, 2022 | 46.02 | 46.03 | 46.01 | 46.02 | 1,599,881 | +0.02(+0.04%) |
Feb 10, 2022 | 46.05 | 46.07 | 46.00 | 46.00 | 1,385,877 | -0.06(-0.12%) |
Feb 09, 2022 | 46.05 | 46.07 | 46.05 | 46.06 | 525,534 | +0.00(+0.00%) |
Feb 08, 2022 | 46.07 | 46.07 | 46.06 | 46.06 | 491,552 | -0.02(-0.04%) |
Feb 07, 2022 | 46.07 | 46.08 | 46.07 | 46.07 | 488,863 | +0.00(+0.00%) |
Feb 04, 2022 | 46.10 | 46.10 | 46.07 | 46.07 | 484,311 | -0.03(-0.06%) |
Feb 03, 2022 | 46.09 | 46.10 | 489,203 | +0.01(+0.02%) | ||
Feb 02, 2022 | 46.11 | 46.11 | 46.09 | 46.09 | 1,190,707 | +0.00(+0.00%) |
Feb 01, 2022 | 46.09 | 46.11 | 46.08 | 46.09 | 1,056,077 | +0.00(+0.00%) |
Jan 31, 2022 | 46.09 | 46.11 | 46.08 | 46.09 | 1,026,583 | +0.00(+0.00%) |
Jan 28, 2022 | 46.10 | 46.11 | 46.09 | 46.09 | 572,547 | -0.01(-0.02%) |
Jan 27, 2022 | 46.11 | 46.12 | 46.09 | 46.10 | 663,772 | -0.02(-0.04%) |
Jan 26, 2022 | 46.16 | 46.16 | 46.11 | 46.12 | 530,489 | -0.04(-0.08%) |
Jan 25, 2022 | 46.16 | 46.17 | 46.15 | 46.16 | 627,491 | +0.01(+0.02%) |
Jan 24, 2022 | 46.14 | 46.17 | 46.14 | 46.15 | 1,535,044 | +0.01(+0.02%) |
Jan 21, 2022 | 46.13 | 46.15 | 46.13 | 46.14 | 559,606 | +0.01(+0.02%) |
Jan 20, 2022 | 46.14 | 46.15 | 46.13 | 46.13 | 596,974 | -0.02(-0.04%) |
Jan 19, 2022 | 46.13 | 46.15 | 46.13 | 46.15 | 366,583 | +0.02(+0.04%) |
Jan 18, 2022 | 46.15 | 46.16 | 46.13 | 46.13 | 734,809 | -0.03(-0.06%) |
Jan 14, 2022 | 46.16 | 0 | -0.01(-0.02%) | |||
Jan 13, 2022 | 46.17 | 46.18 | 46.17 | 46.17 | 562,319 | +0.00(+0.00%) |
Jan 12, 2022 | 46.17 | 46.18 | 46.17 | 46.17 | 437,792 | -0.02(-0.04%) |
Jan 11, 2022 | 46.17 | 46.18 | 46.16 | 46.18 | 1,178,277 | +0.02(+0.04%) |
Jan 10, 2022 | 46.18 | 46.18 | 46.17 | 46.17 | 412,606 | -0.01(-0.02%) |
Jan 07, 2022 | 46.18 | 46.18 | 46.18 | 46.18 | 735,547 | +0.00(+0.00%) |
Jan 06, 2022 | 46.18 | 46.19 | 46.18 | 46.18 | 448,037 | -0.03(-0.06%) |
Jan 05, 2022 | 46.19 | 46.20 | 46.18 | 46.20 | 465,613 | +0.00(+0.00%) |
Jan 04, 2022 | 46.18 | 46.20 | 46.18 | 46.20 | 435,271 | +0.00(+0.00%) |
Jan 03, 2022 | 46.19 | 46.21 | 46.19 | 46.20 | 549,390 | -0.02(-0.04%) |
Dec 31, 2021 | 46.21 | 46.22 | 46.20 | 46.22 | 572,300 | +0.03(+0.06%) |
Dec 30, 2021 | 46.19 | 46.21 | 46.19 | 46.19 | 435,432 | +0.00(+0.00%) |
Dec 29, 2021 | 46.19 | 46.20 | 46.18 | 46.19 | 825,003 | -0.01(-0.02%) |
Dec 28, 2021 | 46.19 | 46.20 | 46.19 | 46.20 | 287,946 | +0.01(+0.02%) |
Dec 27, 2021 | 46.19 | 46.20 | 46.19 | 46.19 | 371,058 | -0.01(-0.02%) |
Dec 23, 2021 | 46.20 | 46.20 | 46.19 | 46.20 | 399,745 | +0.01(+0.02%) |
Dec 22, 2021 | 46.19 | 46.20 | 46.19 | 46.19 | 539,128 | -0.01(-0.02%) |
Dec 21, 2021 | 46.20 | 46.21 | 46.19 | 46.20 | 521,440 | +0.00(+0.00%) |
Dec 20, 2021 | 46.19 | 46.21 | 46.19 | 46.20 | 376,484 | +0.00(+0.01%) |
Dec 17, 2021 | 46.18 | 46.21 | 46.18 | 46.20 | 651,896 | +0.01(+0.02%) |
Dec 16, 2021 | 46.20 | 46.20 | 46.18 | 46.19 | 799,021 | +0.00(+0.00%) |
Dec 15, 2021 | 46.19 | 46.20 | 46.18 | 46.19 | 320,227 | -0.01(-0.02%) |
Dec 14, 2021 | 46.20 | 46.20 | 46.19 | 46.20 | 349,132 | +0.00(+0.00%) |
Dec 13, 2021 | 46.19 | 46.20 | 46.19 | 46.20 | 317,461 | +0.00(+0.01%) |
Dec 10, 2021 | 46.18 | 46.21 | 46.18 | 46.20 | 483,527 | +0.00(+0.01%) |
Dec 09, 2021 | 46.18 | 46.20 | 46.18 | 46.19 | 338,170 | +0.01(+0.02%) |
Dec 08, 2021 | 46.18 | 46.20 | 46.17 | 46.18 | 539,060 | -0.02(-0.04%) |
Dec 07, 2021 | 46.18 | 46.20 | 46.18 | 46.20 | 466,323 | +0.01(+0.02%) |
Dec 06, 2021 | 46.19 | 46.21 | 46.19 | 46.19 | 498,839 | -0.01(-0.02%) |
Dec 03, 2021 | 46.18 | 46.20 | 46.18 | 46.20 | 423,264 | +0.00(+0.00%) |
Dec 02, 2021 | 46.20 | 46.22 | 46.19 | 46.20 | 596,477 | -0.01(-0.02%) |
Dec 01, 2021 | 46.22 | 46.24 | 46.19 | 46.21 | 1,017,872 | -0.03(-0.06%) |
Nov 30, 2021 | 46.22 | 46.24 | 46.22 | 46.24 | 387,733 | +0.00(+0.00%) |
Nov 29, 2021 | 46.21 | 46.24 | 46.21 | 46.24 | 313,063 | +0.02(+0.05%) |
Nov 26, 2021 | 46.21 | 46.22 | 46.21 | 46.21 | 530,598 | +0.00(+0.01%) |
Nov 24, 2021 | 46.21 | 46.22 | 46.20 | 46.21 | 371,633 | -0.01(-0.02%) |
Nov 23, 2021 | 46.22 | 46.22 | 46.21 | 46.22 | 290,850 | +0.01(+0.02%) |
Nov 22, 2021 | 46.25 | 46.25 | 46.21 | 46.21 | 463,098 | -0.03(-0.06%) |
Nov 19, 2021 | 46.24 | 46.26 | 46.23 | 46.24 | 600,470 | +0.00(+0.00%) |
Nov 18, 2021 | 46.23 | 46.26 | 46.24 | 46.24 | 816,862 | +0.00(+0.00%) |
Nov 17, 2021 | 46.23 | 46.25 | 46.23 | 46.24 | 366,991 | -0.01(-0.02%) |
Nov 16, 2021 | 46.24 | 46.25 | 46.23 | 46.25 | 255,362 | +0.01(+0.02%) |
Nov 15, 2021 | 46.24 | 46.25 | 46.24 | 46.24 | 403,690 | -0.01(-0.02%) |
Nov 12, 2021 | 46.25 | 46.25 | 46.24 | 46.25 | 356,737 | +0.01(+0.02%) |
Nov 11, 2021 | 46.24 | 46.26 | 46.24 | 46.24 | 355,463 | -0.06(-0.12%) |
Nov 10, 2021 | 46.27 | 46.26 | 46.29 | 535,477 | +0.02(+0.04%) | |
Nov 09, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 613,808 | -0.02(-0.04%) |
Nov 08, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 707,154 | +0.01(+0.02%) |
Nov 05, 2021 | 46.26 | 46.28 | 46.26 | 46.28 | 609,923 | +0.03(+0.06%) |
Nov 04, 2021 | 46.27 | 46.27 | 46.26 | 46.26 | 608,398 | -0.02(-0.04%) |
Nov 03, 2021 | 46.25 | 46.27 | 46.24 | 46.27 | 287,272 | +0.04(+0.08%) |
Nov 02, 2021 | 46.26 | 46.26 | 46.24 | 46.24 | 856,789 | -0.02(-0.04%) |
Nov 01, 2021 | 46.25 | 46.26 | 46.26 | 46.26 | 544,825 | +0.00(+0.00%) |
Oct 29, 2021 | 46.25 | 46.26 | 46.25 | 46.26 | 745,874 | -0.01(-0.02%) |
Oct 28, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 321,021 | +0.00(+0.01%) |
Oct 27, 2021 | 46.26 | 46.27 | 46.26 | 46.26 | 616,411 | -0.00(-0.01%) |
Oct 26, 2021 | 46.26 | 46.27 | 46.27 | 453,587 | +0.00(+0.00%) | |
Oct 25, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 529,133 | +0.00(+0.00%) |
Oct 22, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 408,739 | -0.01(-0.02%) |
Oct 21, 2021 | 46.27 | 46.28 | 46.26 | 46.27 | 504,926 | +0.00(+0.00%) |
Oct 20, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 551,419 | +0.00(+0.00%) |
Oct 19, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 312,108 | -0.01(-0.02%) |
Oct 18, 2021 | 46.28 | 46.28 | 46.27 | 46.28 | 427,859 | -0.01(-0.02%) |
Oct 15, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 828,010 | +0.00(+0.00%) |
Oct 14, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 450,476 | +0.00(+0.00%) |
Oct 13, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 322,345 | +0.00(+0.00%) |
Oct 12, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 207,979 | -0.01(-0.02%) |
Oct 11, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 304,615 | +0.00(+0.00%) |
Oct 08, 2021 | 46.30 | 46.31 | 46.29 | 46.30 | 483,263 | -0.01(-0.02%) |
Oct 07, 2021 | 46.32 | 46.32 | 46.30 | 46.31 | 767,113 | +0.00(+0.00%) |
Oct 06, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 417,503 | +0.00(+0.00%) |
Oct 05, 2021 | 46.31 | 46.32 | 46.31 | 46.31 | 378,606 | +0.00(+0.00%) |
Oct 04, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 288,658 | +0.00(+0.00%) |
Oct 01, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 530,254 | -0.01(-0.02%) |
Sep 30, 2021 | 46.31 | 46.32 | 46.30 | 46.32 | 395,229 | +0.02(+0.04%) |
Sep 29, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 887,742 | +0.00(+0.00%) |
Sep 28, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 386,567 | +0.00(+0.00%) |
Sep 27, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 477,201 | +0.00(+0.00%) |
Sep 24, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 418,147 | -0.01(-0.02%) |
Sep 23, 2021 | 46.31 | 46.31 | 46.30 | 46.31 | 286,291 | +0.00(+0.00%) |
Sep 22, 2021 | 46.31 | 46.32 | 46.31 | 46.31 | 399,767 | -0.01(-0.02%) |
Sep 21, 2021 | 46.31 | 46.32 | 46.31 | 46.32 | 640,074 | +0.00(+0.01%) |
Sep 20, 2021 | 46.32 | 46.32 | 46.31 | 46.32 | 449,420 | +0.00(+0.01%) |
Sep 17, 2021 | 46.31 | 46.32 | 46.30 | 46.31 | 330,341 | -0.01(-0.02%) |
Sep 16, 2021 | 46.32 | 46.32 | 46.31 | 46.32 | 405,356 | +0.00(+0.00%) |
Sep 15, 2021 | 46.31 | 46.32 | 46.31 | 46.32 | 467,292 | +0.01(+0.02%) |
Sep 14, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 329,276 | +0.00(+0.00%) |
Sep 13, 2021 | 46.31 | 46.32 | 46.30 | 46.31 | 691,829 | +0.00(+0.00%) |
Sep 10, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 544,683 | +0.00(+0.00%) |
Sep 09, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 465,208 | +0.00(+0.00%) |
Sep 08, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 298,102 | +0.00(+0.00%) |
Sep 07, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 424,274 | +0.00(+0.00%) |
Sep 03, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 507,923 | +0.00(+0.00%) |
Sep 02, 2021 | 46.31 | 46.31 | 46.30 | 46.31 | 411,213 | +0.01(+0.02%) |