Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 122.85 | 122.91 | 122.80 | 122.91 | 5,631 | -0.00(-0.00%) |
Jun 05, 2024 | 122.89 | 122.94 | 122.62 | 122.91 | 3,217 | +0.11(+0.09%) |
Jun 04, 2024 | 122.67 | 122.88 | 122.67 | 122.80 | 4,544 | -0.18(-0.15%) |
Jun 03, 2024 | 122.41 | 122.98 | 122.41 | 122.97 | 18,650 | +0.57(+0.47%) |
May 31, 2024 | 122.39 | 122.40 | 122.20 | 122.40 | 2,735 | +0.12(+0.10%) |
May 30, 2024 | 122.25 | 122.40 | 122.25 | 122.28 | 4,980 | +0.30(+0.24%) |
May 29, 2024 | 122.31 | 122.33 | 121.98 | 121.98 | 15,013 | -0.56(-0.46%) |
May 28, 2024 | 122.88 | 122.88 | 122.51 | 122.54 | 4,191 | +0.28(+0.23%) |
May 24, 2024 | 122.17 | 122.36 | 122.17 | 122.27 | 2,552 | +0.41(+0.34%) |
May 23, 2024 | 122.15 | 122.16 | 121.78 | 121.85 | 6,986 | -0.19(-0.15%) |
May 22, 2024 | 122.30 | 122.30 | 122.04 | 122.04 | 1,293 | +0.01(+0.01%) |
May 21, 2024 | 122.06 | 122.06 | 121.93 | 122.03 | 2,480 | +0.07(+0.06%) |
May 20, 2024 | 121.83 | 122.10 | 121.83 | 121.96 | 6,443 | +0.07(+0.06%) |
May 17, 2024 | 121.52 | 121.92 | 121.48 | 121.89 | 3,969 | +0.36(+0.30%) |
May 16, 2024 | 121.62 | 121.62 | 121.53 | 121.53 | 1,874 | -0.14(-0.11%) |
May 15, 2024 | 121.28 | 121.67 | 121.22 | 121.67 | 6,753 | +0.91(+0.75%) |
May 14, 2024 | 120.54 | 120.76 | 120.54 | 120.76 | 2,510 | +0.36(+0.30%) |
May 13, 2024 | 120.43 | 120.44 | 120.40 | 120.40 | 3,255 | +0.27(+0.22%) |
May 10, 2024 | 120.19 | 120.19 | 119.94 | 120.13 | 2,471 | +0.08(+0.07%) |
May 09, 2024 | 119.81 | 120.07 | 119.81 | 120.06 | 4,496 | +0.27(+0.23%) |
May 08, 2024 | 119.78 | 119.82 | 119.76 | 119.78 | 6,844 | -0.12(-0.10%) |
May 07, 2024 | 120.38 | 120.38 | 119.91 | 119.91 | 4,571 | -0.48(-0.40%) |
May 06, 2024 | 120.43 | 120.44 | 120.39 | 120.39 | 768 | +0.15(+0.13%) |
May 03, 2024 | 120.50 | 120.55 | 120.17 | 120.24 | 4,172 | +0.13(+0.11%) |
May 02, 2024 | 119.85 | 120.11 | 119.51 | 120.11 | 11,742 | +0.43(+0.36%) |
May 01, 2024 | 119.62 | 120.18 | 119.57 | 119.68 | 20,060 | -0.05(-0.04%) |
Apr 30, 2024 | 119.98 | 120.07 | 119.70 | 119.73 | 4,398 | -0.61(-0.50%) |
Apr 29, 2024 | 119.93 | 120.40 | 119.93 | 120.33 | 14,507 | +0.68(+0.57%) |
Apr 26, 2024 | 119.76 | 119.76 | 119.26 | 119.66 | 7,656 | -0.14(-0.12%) |
Apr 25, 2024 | 119.33 | 119.89 | 119.33 | 119.80 | 13,663 | +0.45(+0.37%) |
Apr 24, 2024 | 119.21 | 119.35 | 119.06 | 119.35 | 7,030 | +0.18(+0.15%) |
Apr 23, 2024 | 118.82 | 119.21 | 118.82 | 119.17 | 9,067 | +0.93(+0.78%) |
Apr 22, 2024 | 117.77 | 118.27 | 117.74 | 118.24 | 19,494 | -0.17(-0.15%) |
Apr 19, 2024 | 119.32 | 119.32 | 118.36 | 118.42 | 29,690 | -0.60(-0.50%) |
Apr 18, 2024 | 119.26 | 119.29 | 118.98 | 119.01 | 38,270 | -0.16(-0.13%) |
Apr 17, 2024 | 119.26 | 119.26 | 118.90 | 119.17 | 20,754 | +0.24(+0.20%) |
Apr 16, 2024 | 119.19 | 119.19 | 118.69 | 118.93 | 20,815 | -0.17(-0.15%) |
Apr 15, 2024 | 119.37 | 119.40 | 119.04 | 119.10 | 7,511 | +0.05(+0.04%) |
Apr 12, 2024 | 119.12 | 119.18 | 118.88 | 119.05 | 11,860 | -1.06(-0.88%) |
Apr 11, 2024 | 120.28 | 120.28 | 119.71 | 120.11 | 9,291 | +0.21(+0.17%) |
Apr 10, 2024 | 120.39 | 120.42 | 119.85 | 119.91 | 28,137 | -1.30(-1.07%) |
Apr 09, 2024 | 121.53 | 121.53 | 121.13 | 121.21 | 11,750 | +0.22(+0.18%) |
Apr 08, 2024 | 120.83 | 121.03 | 120.82 | 120.99 | 9,160 | +0.23(+0.19%) |
Apr 05, 2024 | 120.32 | 120.77 | 120.32 | 120.77 | 11,470 | -0.03(-0.02%) |
Apr 04, 2024 | 121.16 | 121.18 | 120.76 | 120.79 | 26,357 | -0.03(-0.02%) |
Apr 03, 2024 | 120.19 | 120.94 | 120.16 | 120.82 | 66,688 | +0.62(+0.51%) |
Apr 02, 2024 | 120.04 | 120.20 | 119.99 | 120.20 | 23,611 | +0.29(+0.24%) |
Apr 01, 2024 | 120.30 | 120.30 | 119.86 | 119.92 | 6,264 | -0.66(-0.55%) |
Mar 28, 2024 | 120.73 | 120.83 | 120.56 | 120.58 | 26,784 | -0.16(-0.13%) |
Mar 27, 2024 | 120.48 | 120.74 | 120.46 | 120.74 | 27,976 | +0.20(+0.16%) |
Mar 26, 2024 | 120.70 | 120.71 | 120.54 | 120.54 | 7,222 | -0.16(-0.13%) |
Mar 25, 2024 | 120.66 | 120.79 | 120.66 | 120.70 | 15,584 | +0.45(+0.37%) |
Mar 22, 2024 | 120.40 | 120.49 | 120.15 | 120.25 | 61,884 | -0.53(-0.44%) |
Mar 21, 2024 | 121.42 | 121.44 | 120.78 | 120.78 | 39,170 | -1.28(-1.05%) |
Mar 20, 2024 | 121.15 | 122.06 | 121.13 | 122.06 | 28,963 | +0.62(+0.51%) |
Mar 19, 2024 | 121.18 | 121.52 | 121.18 | 121.43 | 19,322 | -0.03(-0.03%) |
Mar 18, 2024 | 121.55 | 121.57 | 121.40 | 121.47 | 65,369 | -0.06(-0.05%) |
Mar 15, 2024 | 121.66 | 121.68 | 121.44 | 121.53 | 23,637 | -0.19(-0.15%) |
Mar 14, 2024 | 121.94 | 121.97 | 121.48 | 121.72 | 21,967 | -0.38(-0.31%) |
Mar 13, 2024 | 122.08 | 122.19 | 122.01 | 122.09 | 17,906 | +0.05(+0.04%) |
Mar 12, 2024 | 121.75 | 122.06 | 121.61 | 122.05 | 21,001 | -0.13(-0.11%) |
Mar 11, 2024 | 122.29 | 122.33 | 122.08 | 122.17 | 12,980 | -0.33(-0.27%) |
Mar 08, 2024 | 122.71 | 122.87 | 122.41 | 122.50 | 45,549 | +0.38(+0.31%) |
Mar 07, 2024 | 121.63 | 122.12 | 121.59 | 122.12 | 18,943 | +0.67(+0.56%) |
Mar 06, 2024 | 121.26 | 121.64 | 121.24 | 121.45 | 13,893 | +0.33(+0.27%) |
Mar 05, 2024 | 121.06 | 121.35 | 121.01 | 121.12 | 20,753 | +0.17(+0.14%) |
Mar 04, 2024 | 120.84 | 121.10 | 120.84 | 120.95 | 31,448 | +0.39(+0.32%) |
Mar 01, 2024 | 120.20 | 120.65 | 120.20 | 120.57 | 58,242 | +0.30(+0.25%) |
Feb 29, 2024 | 120.66 | 120.81 | 120.19 | 120.27 | 16,037 | -0.34(-0.28%) |
Feb 28, 2024 | 120.51 | 120.72 | 120.49 | 120.60 | 22,948 | -0.19(-0.16%) |
Feb 27, 2024 | 120.79 | 120.90 | 120.70 | 120.79 | 15,018 | -0.06(-0.05%) |
Feb 26, 2024 | 120.88 | 120.88 | 120.73 | 120.85 | 21,583 | +0.19(+0.16%) |
Feb 23, 2024 | 120.85 | 120.88 | 120.62 | 120.66 | 15,162 | +0.10(+0.08%) |
Feb 22, 2024 | 120.14 | 120.57 | 120.11 | 120.56 | 20,172 | +0.29(+0.24%) |
Feb 21, 2024 | 120.14 | 120.33 | 120.05 | 120.28 | 21,055 | +0.10(+0.08%) |
Feb 20, 2024 | 120.46 | 120.54 | 120.17 | 120.18 | 15,447 | +0.25(+0.21%) |
Feb 16, 2024 | 119.67 | 120.13 | 119.67 | 119.93 | 13,474 | +0.04(+0.03%) |
Feb 15, 2024 | 119.84 | 119.89 | 119.74 | 119.89 | 8,053 | +0.33(+0.27%) |
Feb 14, 2024 | 119.51 | 119.59 | 119.35 | 119.56 | 10,376 | -0.10(-0.09%) |
Feb 13, 2024 | 119.85 | 119.93 | 119.63 | 119.66 | 11,593 | -0.48(-0.40%) |
Feb 12, 2024 | 119.92 | 120.25 | 119.92 | 120.14 | 20,771 | +0.15(+0.13%) |
Feb 09, 2024 | 120.13 | 120.20 | 119.98 | 119.99 | 23,342 | +0.10(+0.08%) |
Feb 08, 2024 | 119.62 | 120.11 | 119.62 | 119.89 | 86,381 | -0.19(-0.16%) |
Feb 07, 2024 | 120.10 | 120.20 | 119.97 | 120.08 | 57,576 | +0.37(+0.31%) |
Feb 06, 2024 | 119.39 | 119.83 | 119.39 | 119.71 | 25,192 | +0.48(+0.41%) |
Feb 05, 2024 | 119.45 | 119.45 | 119.07 | 119.23 | 38,709 | -0.96(-0.80%) |
Feb 02, 2024 | 120.28 | 120.43 | 119.93 | 120.19 | 82,451 | -0.94(-0.78%) |
Feb 01, 2024 | 120.33 | 121.23 | 120.21 | 121.14 | 15,735 | +0.69(+0.57%) |
Jan 31, 2024 | 120.96 | 121.18 | 120.34 | 120.45 | 61,134 | -0.20(-0.16%) |
Jan 30, 2024 | 120.42 | 120.64 | 120.12 | 120.64 | 56,394 | -0.10(-0.09%) |
Jan 29, 2024 | 120.38 | 120.81 | 120.32 | 120.75 | 20,857 | +0.08(+0.07%) |
Jan 26, 2024 | 120.86 | 120.86 | 120.64 | 120.66 | 2,920 | +0.01(+0.01%) |
Jan 25, 2024 | 120.77 | 120.84 | 120.53 | 120.66 | 9,082 | -0.17(-0.14%) |
Jan 24, 2024 | 121.29 | 121.29 | 120.77 | 120.82 | 16,754 | +0.37(+0.31%) |
Jan 23, 2024 | 120.40 | 120.45 | 120.15 | 120.45 | 18,569 | -0.31(-0.26%) |
Jan 22, 2024 | 120.76 | 120.89 | 120.61 | 120.76 | 10,848 | +0.22(+0.18%) |
Jan 19, 2024 | 120.20 | 120.55 | 120.19 | 120.54 | 12,043 | -0.05(-0.04%) |
Jan 18, 2024 | 120.25 | 120.59 | 120.23 | 120.59 | 14,666 | +0.22(+0.18%) |
Jan 17, 2024 | 120.05 | 120.41 | 119.94 | 120.38 | 11,266 | +0.49(+0.41%) |
Jan 16, 2024 | 119.99 | 120.28 | 119.81 | 119.89 | 25,605 | -1.01(-0.83%) |
Jan 12, 2024 | 121.11 | 121.28 | 120.84 | 120.89 | 10,135 | -0.14(-0.11%) |
Jan 11, 2024 | 120.89 | 121.07 | 120.41 | 121.03 | 21,997 | +0.24(+0.20%) |
Jan 10, 2024 | 120.66 | 120.87 | 120.61 | 120.78 | 22,261 | +0.39(+0.32%) |
Jan 09, 2024 | 120.71 | 120.72 | 120.39 | 120.40 | 9,260 | -0.52(-0.43%) |
Jan 08, 2024 | 120.64 | 121.04 | 120.64 | 120.92 | 18,983 | +0.29(+0.24%) |
Jan 05, 2024 | 120.29 | 121.06 | 120.29 | 120.62 | 34,513 | +0.36(+0.30%) |
Jan 04, 2024 | 120.10 | 120.48 | 120.08 | 120.27 | 31,997 | +0.24(+0.20%) |
Jan 03, 2024 | 119.60 | 120.16 | 119.60 | 120.03 | 54,314 | +0.38(+0.32%) |
Jan 02, 2024 | 119.72 | 119.85 | 119.54 | 119.65 | 83,839 | -1.16(-0.96%) |
Dec 29, 2023 | 120.37 | 120.84 | 120.37 | 120.80 | 12,481 | +0.18(+0.15%) |
Dec 28, 2023 | 120.76 | 121.00 | 120.44 | 120.62 | 6,439 | -0.60(-0.49%) |
Dec 27, 2023 | 120.75 | 121.24 | 120.72 | 121.22 | 7,389 | +0.66(+0.55%) |
Dec 26, 2023 | 120.50 | 120.58 | 120.33 | 120.56 | 9,838 | +0.24(+0.20%) |
Dec 22, 2023 | 120.46 | 120.61 | 120.16 | 120.32 | 41,640 | +0.17(+0.14%) |
Dec 21, 2023 | 120.07 | 120.15 | 119.77 | 120.15 | 9,819 | +0.48(+0.40%) |
Dec 20, 2023 | 119.94 | 120.07 | 119.55 | 119.66 | 28,832 | -0.71(-0.59%) |
Dec 19, 2023 | 120.46 | 120.75 | 120.37 | 120.37 | 17,693 | +0.67(+0.56%) |
Dec 18, 2023 | 119.98 | 119.98 | 119.58 | 119.70 | 12,949 | -0.27(-0.22%) |
Dec 15, 2023 | 120.26 | 120.31 | 119.81 | 119.97 | 16,501 | -0.90(-0.74%) |
Dec 14, 2023 | 120.19 | 121.03 | 120.19 | 120.87 | 38,187 | +1.42(+1.19%) |
Dec 13, 2023 | 118.50 | 119.46 | 118.35 | 119.45 | 32,851 | +0.54(+0.46%) |
Dec 12, 2023 | 118.70 | 119.00 | 118.42 | 118.91 | 20,854 | +0.07(+0.06%) |
Dec 11, 2023 | 118.89 | 118.98 | 118.68 | 118.84 | 16,368 | +0.11(+0.09%) |
Dec 08, 2023 | 118.35 | 118.92 | 118.35 | 118.73 | 48,077 | -0.37(-0.31%) |
Dec 07, 2023 | 118.78 | 119.26 | 118.78 | 119.10 | 48,830 | +0.31(+0.26%) |
Dec 06, 2023 | 119.04 | 119.12 | 118.79 | 118.79 | 2,090 | -0.28(-0.23%) |
Dec 05, 2023 | 119.21 | 119.21 | 118.94 | 119.06 | 7,168 | -0.35(-0.29%) |
Dec 04, 2023 | 119.19 | 119.42 | 119.18 | 119.42 | 4,083 | -0.72(-0.60%) |
Dec 01, 2023 | 119.23 | 120.17 | 119.13 | 120.14 | 11,889 | +0.96(+0.80%) |
Nov 30, 2023 | 119.22 | 119.66 | 119.18 | 119.18 | 4,291 | -0.78(-0.65%) |
Nov 29, 2023 | 120.06 | 120.06 | 119.95 | 119.95 | 4,438 | -0.04(-0.03%) |
Nov 28, 2023 | 119.80 | 120.02 | 119.80 | 119.99 | 5,555 | +0.69(+0.58%) |
Nov 27, 2023 | 119.09 | 119.31 | 119.09 | 119.30 | 2,502 | +0.21(+0.17%) |
Nov 24, 2023 | 119.13 | 119.13 | 118.90 | 119.10 | 9,873 | +1.08(+0.92%) |
Nov 22, 2023 | 117.91 | 118.02 | 117.51 | 118.02 | 27,675 | -0.29(-0.25%) |
Nov 21, 2023 | 118.44 | 118.50 | 118.20 | 118.31 | 6,032 | +0.23(+0.19%) |
Nov 20, 2023 | 117.86 | 118.19 | 117.86 | 118.08 | 11,174 | +0.49(+0.42%) |
Nov 17, 2023 | 117.10 | 117.59 | 117.10 | 117.59 | 2,909 | +0.48(+0.41%) |
Nov 16, 2023 | 117.19 | 117.47 | 117.11 | 117.11 | 2,897 | -0.03(-0.03%) |
Nov 15, 2023 | 117.24 | 117.53 | 117.14 | 117.14 | 5,359 | -0.79(-0.67%) |
Nov 14, 2023 | 117.17 | 118.01 | 117.17 | 117.93 | 7,244 | +2.08(+1.80%) |
Nov 13, 2023 | 115.38 | 115.87 | 115.38 | 115.85 | 5,206 | +0.42(+0.37%) |
Nov 10, 2023 | 115.18 | 115.43 | 115.02 | 115.43 | 3,070 | +0.17(+0.14%) |
Nov 09, 2023 | 115.75 | 115.75 | 115.21 | 115.26 | 6,678 | -0.56(-0.48%) |
Nov 08, 2023 | 115.61 | 116.00 | 115.61 | 115.82 | 11,634 | -0.22(-0.19%) |
Nov 07, 2023 | 115.81 | 116.04 | 115.67 | 116.04 | 2,829 | -0.35(-0.30%) |
Nov 06, 2023 | 117.01 | 117.01 | 116.38 | 116.39 | 5,257 | -0.28(-0.24%) |
Nov 03, 2023 | 116.08 | 116.81 | 116.08 | 116.67 | 9,798 | +1.65(+1.43%) |
Nov 02, 2023 | 114.94 | 115.06 | 114.66 | 115.02 | 6,233 | +0.50(+0.44%) |
Nov 01, 2023 | 114.04 | 114.62 | 114.04 | 114.52 | 7,071 | -0.02(-0.02%) |
Oct 31, 2023 | 114.33 | 114.55 | 114.31 | 114.55 | 3,738 | -0.13(-0.12%) |
Oct 30, 2023 | 114.24 | 114.68 | 114.24 | 114.68 | 17,369 | +0.55(+0.48%) |
Oct 27, 2023 | 114.42 | 114.52 | 114.13 | 114.13 | 1,816 | -0.02(-0.01%) |
Oct 26, 2023 | 113.99 | 114.35 | 113.99 | 114.15 | 6,803 | +0.03(+0.03%) |
Oct 25, 2023 | 114.29 | 114.50 | 114.11 | 114.11 | 2,069 | -0.42(-0.37%) |
Oct 24, 2023 | 114.89 | 114.93 | 114.41 | 114.54 | 8,191 | -0.75(-0.65%) |
Oct 23, 2023 | 114.58 | 115.40 | 114.58 | 115.29 | 9,251 | +0.78(+0.68%) |
Oct 20, 2023 | 114.44 | 114.59 | 114.26 | 114.51 | 9,535 | -0.00(-0.00%) |
Oct 19, 2023 | 114.48 | 114.77 | 114.25 | 114.51 | 8,032 | +0.11(+0.09%) |
Oct 18, 2023 | 114.62 | 114.63 | 114.29 | 114.41 | 5,711 | -0.31(-0.27%) |
Oct 17, 2023 | 114.39 | 114.89 | 114.39 | 114.71 | 6,646 | -0.31(-0.27%) |
Oct 16, 2023 | 114.44 | 115.03 | 114.44 | 115.02 | 5,750 | +0.67(+0.58%) |
Oct 13, 2023 | 114.48 | 114.66 | 114.19 | 114.36 | 38,615 | -0.29(-0.26%) |
Oct 12, 2023 | 115.15 | 115.25 | 114.58 | 114.65 | 5,267 | -1.27(-1.10%) |
Oct 11, 2023 | 115.85 | 116.00 | 115.63 | 115.92 | 7,387 | +0.24(+0.21%) |
Oct 10, 2023 | 115.09 | 115.68 | 115.09 | 115.68 | 24,427 | +0.52(+0.45%) |
Oct 09, 2023 | 114.84 | 115.16 | 114.75 | 115.16 | 7,077 | +0.00(+0.00%) |
Oct 06, 2023 | 114.75 | 115.23 | 114.75 | 115.15 | 4,763 | +0.48(+0.42%) |
Oct 05, 2023 | 114.14 | 114.67 | 114.14 | 114.67 | 113,325 | +0.41(+0.36%) |
Oct 04, 2023 | 114.27 | 114.27 | 113.85 | 114.26 | 10,375 | +0.64(+0.56%) |
Oct 03, 2023 | 113.74 | 113.76 | 113.45 | 113.62 | 6,879 | -0.11(-0.10%) |
Oct 02, 2023 | 114.15 | 114.20 | 113.73 | 113.73 | 15,514 | -0.96(-0.84%) |
Sep 29, 2023 | 115.05 | 115.05 | 114.60 | 114.69 | 16,863 | +0.05(+0.04%) |
Sep 28, 2023 | 114.59 | 114.86 | 114.43 | 114.65 | 48,235 | +0.50(+0.44%) |
Sep 27, 2023 | 114.02 | 114.15 | 113.86 | 114.15 | 27,511 | -0.10(-0.08%) |
Sep 26, 2023 | 114.60 | 114.60 | 114.24 | 114.25 | 66,108 | -0.47(-0.41%) |
Sep 25, 2023 | 114.77 | 114.80 | 114.70 | 114.72 | 58,087 | -0.26(-0.23%) |
Sep 22, 2023 | 115.20 | 115.32 | 114.94 | 114.98 | 11,367 | -0.57(-0.49%) |
Sep 21, 2023 | 115.16 | 115.63 | 114.37 | 115.54 | 15,852 | -0.39(-0.34%) |
Sep 20, 2023 | 116.20 | 116.60 | 115.88 | 115.94 | 11,453 | -0.38(-0.33%) |
Sep 19, 2023 | 116.49 | 116.52 | 116.25 | 116.31 | 84,269 | +0.03(+0.02%) |
Sep 18, 2023 | 116.27 | 116.44 | 116.15 | 116.29 | 34,983 | -0.04(-0.03%) |
Sep 15, 2023 | 116.37 | 116.55 | 116.22 | 116.33 | 46,953 | -0.16(-0.13%) |
Sep 14, 2023 | 116.76 | 116.76 | 116.39 | 116.48 | 29,330 | -0.71(-0.61%) |
Sep 13, 2023 | 117.32 | 117.42 | 117.15 | 117.19 | 10,059 | -0.09(-0.08%) |
Sep 12, 2023 | 117.10 | 117.29 | 117.03 | 117.28 | 18,594 | -0.17(-0.14%) |
Sep 11, 2023 | 117.55 | 117.74 | 117.38 | 117.45 | 18,970 | +0.59(+0.50%) |
Sep 08, 2023 | 117.20 | 117.25 | 116.84 | 116.86 | 20,060 | -0.10(-0.09%) |
Sep 07, 2023 | 117.05 | 117.12 | 116.86 | 116.97 | 6,736 | -0.26(-0.23%) |
Sep 06, 2023 | 117.56 | 117.69 | 117.09 | 117.23 | 20,544 | -0.53(-0.45%) |
Sep 05, 2023 | 118.07 | 118.07 | 117.75 | 117.76 | 6,678 | -0.32(-0.27%) |