Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 287.31 | 291.83 | 280.73 | 285.52 | 315,917 | -16.43(-5.44%) |
Aug 28, 2009 | 312.82 | 313.08 | 297.93 | 301.95 | 265,414 | -3.17(-1.04%) |
Aug 27, 2009 | 303.40 | 308.11 | 285.60 | 305.12 | 358,400 | -3.59(-1.16%) |
Aug 26, 2009 | 297.41 | 310.34 | 292.71 | 308.71 | 257,149 | +4.88(+1.61%) |
Aug 25, 2009 | 320.95 | 324.97 | 300.75 | 303.83 | 450,294 | -13.01(-4.11%) |
Aug 24, 2009 | 311.96 | 323.35 | 310.85 | 316.84 | 425,072 | +11.90(+3.90%) |
Aug 21, 2009 | 291.34 | 307.34 | 291.00 | 304.95 | 367,661 | +23.02(+8.17%) |
Aug 20, 2009 | 275.59 | 284.83 | 274.99 | 281.92 | 244,716 | +6.85(+2.49%) |
Aug 19, 2009 | 252.14 | 281.15 | 251.54 | 275.08 | 412,712 | +14.72(+5.65%) |
Aug 18, 2009 | 256.59 | 263.95 | 253.76 | 260.36 | 295,143 | +5.32(+2.09%) |
Aug 17, 2009 | 261.30 | 262.67 | 250.09 | 255.03 | 307,991 | -26.55(-9.43%) |
Aug 14, 2009 | 291.77 | 292.88 | 272.59 | 281.58 | 339,305 | -11.38(-3.89%) |
Aug 13, 2009 | 292.71 | 293.99 | 279.74 | 292.96 | 413,839 | +8.90(+3.13%) |
Aug 12, 2009 | 274.65 | 292.11 | 274.05 | 284.06 | 329,068 | +7.53(+2.72%) |
Aug 11, 2009 | 285.60 | 286.29 | 273.45 | 276.53 | 366,196 | -11.38(-3.95%) |
Aug 10, 2009 | 283.12 | 293.13 | 280.73 | 287.91 | 225,654 | +2.22(+0.78%) |
Aug 07, 2009 | 296.05 | 296.90 | 281.58 | 285.69 | 376,178 | +0.26(+0.09%) |
Aug 06, 2009 | 296.99 | 297.41 | 280.47 | 285.43 | 448,651 | -7.02(-2.40%) |
Aug 05, 2009 | 301.18 | 301.49 | 288.51 | 292.45 | 420,572 | -5.21(-1.75%) |
Aug 04, 2009 | 299.38 | 306.74 | 293.39 | 297.66 | 580,431 | -5.23(-1.73%) |
Aug 03, 2009 | 298.10 | 309.82 | 295.96 | 302.89 | 612,746 | +21.31(+7.57%) |
Jul 31, 2009 | 273.88 | 286.97 | 266.77 | 281.58 | 432,142 | +3.00(+1.08%) |
Jul 30, 2009 | 275.16 | 285.18 | 268.23 | 278.58 | 595,939 | +10.70(+3.99%) |
Jul 29, 2009 | 273.02 | 274.22 | 258.81 | 267.89 | 562,537 | -18.74(-6.54%) |
Jul 28, 2009 | 282.18 | 293.90 | 270.71 | 286.63 | 627,631 | -10.87(-3.65%) |
Jul 27, 2009 | 297.07 | 305.12 | 289.80 | 297.50 | 444,952 | +0.49(+0.16%) |
Jul 24, 2009 | 282.44 | 298.44 | 281.41 | 297.01 | 626,244 | +9.53(+3.31%) |
Jul 23, 2009 | 262.84 | 289.80 | 262.67 | 287.49 | 694,986 | +22.85(+8.63%) |
Jul 22, 2009 | 258.73 | 272.25 | 257.79 | 264.63 | 462,029 | -6.85(-2.52%) |
Jul 21, 2009 | 270.11 | 275.16 | 258.47 | 271.48 | 559,623 | +8.73(+3.32%) |
Jul 20, 2009 | 260.95 | 266.18 | 250.77 | 262.75 | 761,014 | +11.38(+4.53%) |
Jul 17, 2009 | 245.72 | 254.96 | 240.07 | 251.37 | 733,002 | +4.37(+1.77%) |
Jul 16, 2009 | 234.08 | 251.28 | 231.68 | 247.00 | 786,864 | +7.70(+3.22%) |
Jul 15, 2009 | 228.18 | 241.01 | 226.89 | 239.30 | 995,743 | +22.59(+10.43%) |
Jul 14, 2009 | 216.02 | 218.85 | 208.75 | 216.71 | 822,311 | +8.47(+4.07%) |
Jul 13, 2009 | 194.62 | 209.17 | 193.77 | 208.23 | 881,058 | +9.07(+4.56%) |
Jul 10, 2009 | 195.31 | 201.04 | 191.46 | 199.16 | 791,690 | -5.31(-2.60%) |
Jul 09, 2009 | 208.83 | 213.45 | 201.13 | 204.47 | 949,323 | +4.96(+2.49%) |
Jul 08, 2009 | 197.62 | 206.35 | 188.98 | 199.50 | 1,152,930 | -0.86(-0.43%) |
Jul 07, 2009 | 215.68 | 216.11 | 199.16 | 200.36 | 1,171,225 | -16.52(-7.62%) |
Jul 06, 2009 | 208.92 | 216.88 | 201.13 | 216.88 | 738,723 | -7.79(-3.47%) |
Jul 02, 2009 | 239.30 | 240.41 | 223.38 | 224.67 | 660,530 | -26.96(-10.71%) |
Jul 01, 2009 | 258.81 | 267.29 | 250.85 | 251.62 | 603,466 | +1.11(+0.44%) |
Jun 30, 2009 | 255.73 | 263.69 | 239.30 | 250.51 | 733,689 | -4.62(-1.81%) |
Jun 29, 2009 | 252.82 | 261.47 | 250.17 | 255.13 | 602,584 | +8.90(+3.61%) |
Jun 26, 2009 | 248.97 | 252.48 | 244.01 | 246.23 | 588,598 | -5.82(-2.31%) |
Jun 25, 2009 | 240.84 | 255.48 | 239.64 | 252.05 | 677,525 | +14.21(+5.97%) |
Jun 24, 2009 | 240.67 | 250.60 | 234.34 | 237.85 | 634,911 | +1.97(+0.83%) |
Jun 23, 2009 | 235.62 | 242.04 | 226.98 | 235.88 | 912,449 | +3.94(+1.70%) |
Jun 22, 2009 | 258.81 | 258.81 | 231.77 | 231.94 | 829,504 | -39.71(-14.62%) |
Jun 19, 2009 | 290.14 | 290.14 | 265.32 | 271.65 | 686,905 | -7.36(-2.64%) |
Jun 18, 2009 | 280.30 | 289.63 | 274.22 | 279.01 | 465,746 | -2.14(-0.76%) |
Jun 17, 2009 | 288.00 | 292.11 | 271.05 | 281.15 | 730,542 | -13.44(-4.56%) |
Jun 16, 2009 | 321.98 | 324.80 | 293.22 | 294.59 | 595,556 | -19.17(-6.11%) |
Jun 15, 2009 | 322.32 | 323.09 | 302.38 | 313.76 | 661,998 | -24.56(-7.26%) |
Jun 12, 2009 | 338.32 | 338.32 | 325.69 | 338.32 | 610,725 | -11.04(-3.16%) |
Jun 11, 2009 | 330.02 | 361.43 | 329.42 | 349.37 | 714,225 | +20.63(+6.27%) |
Jun 10, 2009 | 335.07 | 339.52 | 314.53 | 328.74 | 696,816 | +7.79(+2.43%) |
Jun 09, 2009 | 322.58 | 328.82 | 312.39 | 320.95 | 525,481 | +6.68(+2.12%) |
Jun 08, 2009 | 309.31 | 320.95 | 296.73 | 314.27 | 563,885 | -0.77(-0.24%) |
Jun 05, 2009 | 331.56 | 331.99 | 303.58 | 315.05 | 608,897 | -5.99(-1.87%) |
Jun 04, 2009 | 316.50 | 324.12 | 305.97 | 321.04 | 582,817 | +19.26(+6.38%) |
Jun 03, 2009 | 325.06 | 325.14 | 289.80 | 301.78 | 553,007 | -36.38(-10.76%) |
Jun 02, 2009 | 329.60 | 342.69 | 328.57 | 338.15 | 472,230 | -0.34(-0.10%) |
Jun 01, 2009 | 317.44 | 342.60 | 316.84 | 338.50 | 590,162 | +31.50(+10.26%) |
May 29, 2009 | 301.10 | 308.11 | 293.56 | 307.00 | 510,207 | +16.26(+5.59%) |
May 28, 2009 | 274.99 | 297.67 | 265.75 | 290.74 | 644,723 | +24.22(+9.09%) |
May 27, 2009 | 279.61 | 289.54 | 265.49 | 266.52 | 481,332 | -10.10(-3.65%) |
May 26, 2009 | 253.25 | 278.41 | 246.66 | 276.62 | 482,248 | +15.32(+5.86%) |
May 22, 2009 | 266.69 | 274.05 | 260.18 | 261.30 | 496,041 | +1.63(+0.63%) |
May 21, 2009 | 272.76 | 273.45 | 252.74 | 259.67 | 697,912 | -24.05(-8.48%) |
May 20, 2009 | 292.79 | 307.17 | 281.95 | 283.72 | 621,163 | +1.45(+0.52%) |
May 19, 2009 | 278.84 | 290.65 | 275.68 | 282.27 | 422,031 | +3.34(+1.20%) |
May 18, 2009 | 264.04 | 279.53 | 264.04 | 278.93 | 389,452 | +25.50(+10.06%) |
May 15, 2009 | 265.23 | 273.01 | 247.94 | 253.42 | 483,726 | -16.77(-6.21%) |
May 14, 2009 | 258.90 | 277.47 | 256.76 | 270.20 | 404,635 | +1.20(+0.45%) |
May 13, 2009 | 285.60 | 288.08 | 263.44 | 269.00 | 564,758 | -15.66(-5.50%) |
May 12, 2009 | 300.41 | 301.69 | 279.27 | 284.66 | 461,012 | -4.02(-1.39%) |
May 11, 2009 | 299.81 | 300.50 | 281.25 | 288.69 | 459,370 | -27.73(-8.76%) |
May 08, 2009 | 293.99 | 322.92 | 293.99 | 316.42 | 646,756 | +35.35(+12.58%) |
May 07, 2009 | 312.39 | 312.99 | 269.86 | 281.07 | 612,017 | -9.93(-3.41%) |
May 06, 2009 | 274.82 | 294.33 | 272.08 | 291.00 | 564,269 | +28.16(+10.71%) |
May 05, 2009 | 270.71 | 272.59 | 251.80 | 262.84 | 450,069 | -10.95(-4.00%) |
May 04, 2009 | 251.45 | 274.39 | 250.43 | 273.79 | 457,228 | +25.08(+10.08%) |
May 01, 2009 | 231.09 | 253.51 | 226.98 | 248.72 | 470,668 | +20.54(+9.00%) |
Apr 30, 2009 | 244.78 | 246.92 | 219.27 | 228.18 | 487,672 | -11.21(-4.68%) |
Apr 29, 2009 | 229.03 | 246.66 | 228.18 | 239.39 | 462,081 | +16.86(+7.58%) |
Apr 28, 2009 | 212.94 | 230.49 | 211.49 | 222.53 | 409,810 | +3.17(+1.44%) |
Apr 27, 2009 | 218.67 | 226.81 | 213.20 | 219.36 | 442,645 | -11.38(-4.93%) |
Apr 24, 2009 | 223.47 | 236.56 | 222.70 | 230.74 | 555,422 | +15.49(+7.20%) |
Apr 23, 2009 | 212.68 | 215.42 | 203.27 | 215.25 | 407,378 | +10.19(+4.97%) |
Apr 22, 2009 | 205.84 | 216.88 | 202.50 | 205.07 | 479,730 | -6.76(-3.19%) |
Apr 21, 2009 | 193.17 | 213.28 | 192.91 | 211.83 | 479,391 | +12.24(+6.13%) |
Apr 20, 2009 | 218.16 | 219.36 | 197.71 | 199.59 | 452,383 | -31.32(-13.57%) |
Apr 17, 2009 | 225.86 | 235.19 | 223.38 | 230.91 | 362,541 | +5.48(+2.43%) |
Apr 16, 2009 | 228.18 | 231.09 | 214.48 | 225.44 | 474,845 | +0.86(+0.38%) |
Apr 15, 2009 | 217.90 | 226.29 | 214.65 | 224.58 | 455,814 | +1.28(+0.58%) |
Apr 14, 2009 | 223.04 | 232.20 | 214.82 | 223.30 | 492,381 | -2.05(-0.91%) |
Apr 13, 2009 | 220.99 | 231.34 | 212.85 | 225.35 | 483,157 | -7.45(-3.20%) |
Apr 09, 2009 | 231.68 | 236.73 | 227.23 | 232.80 | 428,953 | +16.26(+7.51%) |
Apr 08, 2009 | 212.68 | 222.78 | 199.84 | 216.53 | 449,050 | +6.42(+3.05%) |
Apr 07, 2009 | 215.85 | 216.11 | 206.35 | 210.12 | 483,979 | -19.34(-8.43%) |
Apr 06, 2009 | 233.14 | 233.99 | 219.02 | 229.46 | 453,749 | -11.47(-4.76%) |
Apr 03, 2009 | 226.46 | 246.41 | 223.21 | 240.93 | 544,549 | +12.15(+5.31%) |
Apr 02, 2009 | 228.09 | 240.59 | 227.23 | 228.77 | 695,133 | +21.31(+10.27%) |
Apr 01, 2009 | 186.15 | 210.97 | 182.30 | 207.46 | 526,474 | +11.81(+6.04%) |
Mar 31, 2009 | 207.38 | 210.20 | 195.22 | 195.65 | 496,860 | -5.48(-2.72%) |
Mar 30, 2009 | 206.95 | 208.83 | 190.26 | 201.13 | 499,107 | -41.42(-17.08%) |
Mar 26, 2009 | 244.61 | 250.85 | 232.71 | 242.55 | 682,443 | +7.36(+3.13%) |
Mar 25, 2009 | 233.40 | 245.72 | 216.45 | 235.19 | 804,699 | +2.31(+0.99%) |
Mar 24, 2009 | 238.44 | 246.66 | 228.00 | 232.88 | 773,062 | -14.55(-5.88%) |
Mar 23, 2009 | 232.37 | 248.63 | 229.80 | 247.43 | 986,309 | +46.56(+23.18%) |
Mar 20, 2009 | 231.85 | 232.03 | 199.07 | 200.87 | 710,557 | -26.05(-11.48%) |
Mar 19, 2009 | 204.55 | 243.24 | 224.92 | 226.93 | 879,223 | +11.25(+5.21%) |
Mar 18, 2009 | 204.55 | 222.53 | 188.21 | 215.68 | 941,988 | +5.65(+2.69%) |
Mar 17, 2009 | 190.43 | 210.46 | 184.44 | 210.03 | 688,408 | +18.91(+9.90%) |
Mar 16, 2009 | 184.01 | 202.93 | 182.47 | 191.12 | 879,100 | +4.54(+2.43%) |
Mar 13, 2009 | 193.68 | 194.62 | 179.05 | 186.58 | 0 | -3.85(-2.02%) |
Mar 12, 2009 | 179.48 | 191.97 | 172.54 | 190.43 | 876,044 | +14.98(+8.54%) |
Mar 11, 2009 | 184.01 | 188.29 | 166.89 | 175.45 | 928,171 | -3.42(-1.91%) |
Mar 10, 2009 | 166.89 | 184.61 | 165.61 | 178.88 | 1,108,130 | +21.48(+13.65%) |
Mar 09, 2009 | 150.08 | 169.80 | 147.55 | 157.39 | 969,261 | +3.51(+2.28%) |
Mar 06, 2009 | 156.79 | 166.47 | 138.91 | 153.88 | 0 | +4.45(+2.98%) |
Mar 05, 2009 | 163.47 | 166.72 | 147.64 | 149.44 | 859,973 | -24.39(-14.03%) |
Mar 04, 2009 | 167.49 | 181.62 | 167.15 | 173.83 | 778,693 | +21.19(+13.88%) |
Mar 02, 2009 | 180.50 | 181.87 | 151.06 | 152.64 | 890,615 | -39.33(-20.49%) |
Feb 27, 2009 | 195.74 | 211.06 | 188.29 | 191.97 | 0 | -18.91(-8.97%) |
Feb 26, 2009 | 220.73 | 230.74 | 207.55 | 210.89 | 386,431 | +0.77(+0.37%) |
Feb 25, 2009 | 218.16 | 224.24 | 196.59 | 210.12 | 554,468 | -3.85(-1.80%) |
Feb 24, 2009 | 193.85 | 216.62 | 190.69 | 213.97 | 478,418 | +25.16(+13.33%) |
Feb 23, 2009 | 224.84 | 229.54 | 186.15 | 188.81 | 463,471 | -27.13(-12.56%) |
Feb 20, 2009 | 220.73 | 225.09 | 201.22 | 215.93 | 469,568 | -16.27(-7.00%) |
Feb 19, 2009 | 240.93 | 243.92 | 228.94 | 232.20 | 390,589 | +1.28(+0.56%) |
Feb 18, 2009 | 241.35 | 241.53 | 223.90 | 230.91 | 280,212 | -2.22(-0.95%) |
Feb 17, 2009 | 268.14 | 269.43 | 232.80 | 233.14 | 495,777 | -51.87(-18.20%) |
Feb 13, 2009 | 283.98 | 299.13 | 278.58 | 285.00 | 230,390 | -2.28(-0.79%) |
Feb 12, 2009 | 276.45 | 288.26 | 260.95 | 287.28 | 385,144 | +2.28(+0.80%) |
Feb 11, 2009 | 306.57 | 309.57 | 270.20 | 285.00 | 350,966 | -12.07(-4.06%) |
Feb 10, 2009 | 350.31 | 355.79 | 289.37 | 297.07 | 532,867 | -46.22(-13.46%) |
Feb 09, 2009 | 350.74 | 363.40 | 334.99 | 343.29 | 287,566 | +1.54(+0.45%) |
Feb 06, 2009 | 316.50 | 345.43 | 315.39 | 341.75 | 334,836 | +16.95(+5.22%) |
Feb 05, 2009 | 298.36 | 328.14 | 289.32 | 324.80 | 377,415 | +23.71(+7.87%) |
Feb 04, 2009 | 304.77 | 314.70 | 293.90 | 301.10 | 330,487 | +5.22(+1.76%) |
Feb 03, 2009 | 290.65 | 301.27 | 279.78 | 295.87 | 238,838 | +13.78(+4.88%) |
Feb 02, 2009 | 282.44 | 289.45 | 273.11 | 282.09 | 270,843 | -12.24(-4.16%) |
Jan 30, 2009 | 318.55 | 322.32 | 290.05 | 294.33 | 0 | -8.30(-2.74%) |
Jan 29, 2009 | 319.07 | 324.47 | 300.60 | 302.63 | 249,697 | -36.72(-10.82%) |
Jan 28, 2009 | 333.10 | 343.89 | 315.05 | 339.35 | 289,396 | +23.96(+7.60%) |
Jan 27, 2009 | 315.82 | 324.80 | 302.12 | 315.39 | 246,856 | -0.34(-0.11%) |
Jan 26, 2009 | 303.83 | 337.81 | 300.41 | 315.73 | 389,726 | +14.38(+4.77%) |
Jan 23, 2009 | 265.49 | 312.39 | 258.39 | 301.35 | 395,610 | +18.91(+6.70%) |
Jan 22, 2009 | 289.20 | 299.55 | 264.72 | 282.44 | 393,485 | -22.25(-7.30%) |
Jan 21, 2009 | 266.00 | 306.92 | 263.69 | 304.69 | 360,419 | +45.19(+17.41%) |
Jan 20, 2009 | 281.24 | 307.17 | 257.70 | 259.50 | 292,425 | -41.51(-13.79%) |
Jan 16, 2009 | 302.21 | 315.82 | 282.87 | 301.01 | 344,972 | +8.99(+3.08%) |
Jan 15, 2009 | 281.92 | 293.99 | 255.91 | 292.02 | 308,106 | +9.16(+3.24%) |
Jan 14, 2009 | 314.70 | 316.67 | 273.88 | 282.87 | 420,202 | -41.25(-12.73%) |
Jan 13, 2009 | 304.86 | 330.02 | 302.29 | 324.12 | 271,004 | +17.63(+5.75%) |
Jan 12, 2009 | 331.91 | 331.91 | 299.55 | 306.49 | 192,059 | -32.18(-9.50%) |
Jan 09, 2009 | 370.16 | 375.73 | 335.42 | 338.67 | 226,270 | -36.63(-9.76%) |
Jan 08, 2009 | 349.54 | 375.56 | 349.19 | 375.30 | 181,766 | +14.19(+3.93%) |
Jan 07, 2009 | 388.74 | 393.27 | 350.91 | 361.11 | 245,537 | -49.71(-12.10%) |
Jan 06, 2009 | 415.01 | 439.83 | 401.57 | 410.82 | 307,918 | +9.50(+2.37%) |
Jan 05, 2009 | 383.43 | 418.95 | 375.73 | 401.32 | 263,184 | +18.49(+4.83%) |
Jan 02, 2009 | 338.07 | 389.42 | 338.07 | 382.83 | 174,963 | +49.21(+14.75%) |
Jan 01, 2009 | 321.55 | 346.80 | 316.42 | 333.62 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 321.55 | 346.80 | 316.42 | 333.62 | 117,796 | +9.84(+3.04%) |
Dec 30, 2008 | 304.60 | 325.23 | 298.10 | 323.78 | 90,266 | +19.09(+6.26%) |
Dec 29, 2008 | 305.97 | 309.82 | 292.71 | 304.69 | 112,677 | +14.96(+5.16%) |
Dec 26, 2008 | 282.95 | 293.65 | 276.96 | 289.73 | 78,688 | +14.22(+5.16%) |
Dec 24, 2008 | 269.60 | 278.93 | 265.69 | 275.50 | 32,108 | +2.48(+0.91%) |
Dec 23, 2008 | 283.21 | 290.91 | 267.89 | 273.02 | 114,472 | -7.04(-2.51%) |
Dec 22, 2008 | 308.20 | 311.37 | 262.07 | 280.06 | 136,044 | -21.12(-7.01%) |
Dec 19, 2008 | 308.88 | 328.23 | 297.63 | 301.18 | 137,032 | -0.09(-0.03%) |
Dec 18, 2008 | 368.71 | 368.71 | 293.84 | 301.27 | 176,268 | -66.16(-18.01%) |
Dec 17, 2008 | 378.46 | 397.38 | 362.52 | 367.42 | 153,632 | -11.56(-3.05%) |
Dec 16, 2008 | 364.69 | 385.14 | 349.54 | 378.98 | 135,791 | +30.38(+8.72%) |
Dec 15, 2008 | 377.52 | 380.01 | 326.69 | 348.60 | 204,030 | +0.33(+0.10%) |
Dec 12, 2008 | 328.65 | 360.58 | 314.53 | 348.26 | 163,488 | -11.98(-3.33%) |
Dec 11, 2008 | 373.24 | 402.09 | 345.43 | 360.24 | 236,185 | -4.36(-1.19%) |
Dec 10, 2008 | 339.52 | 370.76 | 331.91 | 364.60 | 253,409 | +48.61(+15.38%) |
Dec 09, 2008 | 304.69 | 343.03 | 300.58 | 315.99 | 187,870 | +1.37(+0.44%) |
Dec 08, 2008 | 311.54 | 330.19 | 302.46 | 314.62 | 232,109 | +36.46(+13.11%) |
Dec 05, 2008 | 247.86 | 279.78 | 219.10 | 278.16 | 255,541 | +12.07(+4.53%) |
Dec 04, 2008 | 312.22 | 324.37 | 248.97 | 266.09 | 156,439 | -64.96(-19.62%) |
Dec 03, 2008 | 303.49 | 332.16 | 288.08 | 331.05 | 154,320 | +8.73(+2.71%) |
Dec 02, 2008 | 313.42 | 326.00 | 291.00 | 322.32 | 112,052 | +27.05(+9.16%) |
Dec 01, 2008 | 369.39 | 381.63 | 291.94 | 295.27 | 82,096 | -127.18(-30.11%) |
Nov 28, 2008 | 423.65 | 426.74 | 397.46 | 422.46 | 21,253 | -21.77(-4.90%) |
Nov 26, 2008 | 365.88 | 444.97 | 359.46 | 444.23 | 79,072 | +67.65(+17.96%) |
Nov 25, 2008 | 379.06 | 395.07 | 348.51 | 376.58 | 70,309 | +14.63(+4.04%) |
Nov 24, 2008 | 343.20 | 392.67 | 311.71 | 361.95 | 129,458 | +51.87(+16.73%) |
Nov 21, 2008 | 255.82 | 314.36 | 239.64 | 310.08 | 131,484 | +78.14(+33.69%) |
Nov 20, 2008 | 342.18 | 342.18 | 227.92 | 231.94 | 99,854 | -118.97(-33.90%) |
Nov 19, 2008 | 409.02 | 434.78 | 348.42 | 350.91 | 65,535 | -67.53(-16.14%) |
Nov 18, 2008 | 389.85 | 423.23 | 361.43 | 418.43 | 76,998 | +36.58(+9.58%) |
Nov 17, 2008 | 400.12 | 434.46 | 380.52 | 381.85 | 35,448 | -18.27(-4.56%) |
Nov 14, 2008 | 417.24 | 479.20 | 386.85 | 400.12 | 0 | -58.03(-12.67%) |
Nov 13, 2008 | 361.95 | 462.17 | 308.97 | 458.15 | 31,360 | +105.02(+29.74%) |
Nov 12, 2008 | 442.23 | 442.23 | 342.35 | 353.13 | 10,886 | -87.64(-19.88%) |
Nov 11, 2008 | 461.23 | 478.09 | 416.04 | 440.77 | 5,079 | -36.72(-7.69%) |
Nov 10, 2008 | 504.96 | 536.03 | 457.80 | 477.49 | 4,879 | +15.32(+3.31%) |
Nov 07, 2008 | 451.47 | 477.15 | 438.03 | 462.17 | 0 | +56.79(+14.01%) |