Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.87	16.06	15.23	15.26	311,714	-0.66(-4.16%)
Aug 28, 2020	15.47	15.98	15.23	15.92	263,123	+0.61(+4.01%)
Aug 27, 2020	14.30	15.42	14.30	15.31	252,600	+1.04(+7.30%)
Aug 26, 2020	14.12	14.37	13.89	14.26	264,746	+0.18(+1.24%)
Aug 25, 2020	14.05	14.26	13.46	14.09	301,110	+0.05(+0.35%)
Aug 24, 2020	12.99	14.17	12.82	14.04	287,377	+1.15(+8.91%)
Aug 21, 2020	13.30	13.47	12.74	12.89	234,161	-0.53(-3.92%)
Aug 20, 2020	12.92	13.52	12.78	13.42	325,473	+0.29(+2.23%)
Aug 19, 2020	12.94	13.28	12.56	13.13	396,950	+0.91(+7.41%)
Aug 18, 2020	13.03	13.17	11.98	12.22	507,062	-0.81(-6.20%)
Aug 17, 2020	13.44	13.44	12.77	13.03	187,954	-0.22(-1.69%)
Aug 14, 2020	13.00	13.28	12.70	13.25	311,804	+0.28(+2.18%)
Aug 13, 2020	12.69	13.12	12.51	12.97	384,020	+0.22(+1.76%)
Aug 12, 2020	13.45	13.66	12.60	12.75	514,420	-0.58(-4.38%)
Aug 11, 2020	13.67	14.07	13.22	13.33	666,921	+0.02(+0.15%)
Aug 10, 2020	13.30	13.89	12.96	13.31	405,366	+0.19(+1.48%)
Aug 07, 2020	12.39	13.23	12.17	13.12	356,377	+0.81(+6.57%)
Aug 06, 2020	12.83	12.83	12.02	12.31	425,920	-0.61(-4.75%)
Aug 05, 2020	13.63	13.63	12.80	12.92	245,003	-0.61(-4.53%)
Aug 04, 2020	12.82	13.75	12.80	13.53	384,288	+0.57(+4.43%)
Aug 03, 2020	13.40	13.40	12.78	12.96	226,770	-0.49(-3.62%)
Jul 31, 2020	13.85	13.85	13.21	13.45	269,285	-0.57(-4.10%)
Jul 30, 2020	13.80	14.19	13.58	14.02	166,337	-0.05(-0.35%)
Jul 29, 2020	13.87	14.22	13.49	14.07	310,668	+0.19(+1.33%)
Jul 28, 2020	13.50	14.15	13.23	13.88	286,115	+0.24(+1.78%)
Jul 27, 2020	14.11	14.15	13.31	13.64	216,669	-0.54(-3.78%)
Jul 24, 2020	14.45	14.49	13.84	14.18	197,085	-0.43(-2.93%)
Jul 23, 2020	14.48	14.78	14.10	14.61	212,568	-0.05(-0.33%)
Jul 22, 2020	14.54	14.92	14.32	14.65	134,937	+0.02(+0.13%)
Jul 21, 2020	14.30	14.81	14.30	14.63	197,557	+0.40(+2.80%)
Jul 20, 2020	14.98	15.13	14.23	14.24	159,816	-0.92(-6.10%)
Jul 17, 2020	15.61	15.61	14.79	15.16	213,518	-0.57(-3.65%)
Jul 16, 2020	15.95	15.97	15.34	15.73	259,209	-0.42(-2.59%)
Jul 15, 2020	14.66	16.31	14.32	16.15	384,718	+1.86(+13.01%)
Jul 14, 2020	14.32	14.49	13.91	14.29	504,169	-0.21(-1.48%)
Jul 13, 2020	14.60	15.16	14.29	14.51	646,099	-0.08(-0.53%)
Jul 10, 2020	14.10	14.62	13.95	14.59	208,794	+0.29(+2.04%)
Jul 09, 2020	14.17	14.40	13.56	14.29	294,129	+0.23(+1.66%)
Jul 08, 2020	13.29	14.18	13.12	14.06	383,149	+0.65(+4.87%)
Jul 07, 2020	13.93	13.93	13.30	13.41	306,857	-0.82(-5.75%)
Jul 06, 2020	14.87	14.90	13.77	14.23	421,719	+1.33(+10.35%)
Jul 02, 2020	13.43	13.66	12.84	12.89	253,880	-0.25(-1.93%)
Jul 01, 2020	12.94	13.62	12.89	13.14	213,084	+0.22(+1.73%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,951	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,226	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.03	404,236	-0.19(-1.59%)
Jun 25, 2020	12.02	12.36	11.75	12.22	294,275	+0.05(+0.40%)
Jun 24, 2020	12.60	12.82	12.01	12.17	311,051	-0.69(-5.37%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,363	-0.19(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,494	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.46	13.55	678,041	-0.51(-3.60%)
Jun 18, 2020	13.66	14.22	13.39	14.06	303,847	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,832	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,643	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,018	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.96	384,209	+0.70(+4.92%)
Jun 11, 2020	14.60	15.26	14.22	14.25	397,108	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.70	514,520	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,446	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,020	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,111	+1.74(+11.24%)
Jun 04, 2020	14.87	15.69	14.38	15.51	494,349	+0.62(+4.19%)
Jun 03, 2020	14.60	15.25	14.39	14.89	661,351	+0.70(+4.94%)
Jun 02, 2020	13.49	14.28	13.43	14.19	366,624	+0.90(+6.74%)
Jun 01, 2020	13.15	13.75	12.93	13.29	218,299	+0.17(+1.26%)
May 29, 2020	13.51	13.84	13.13	13.13	435,766	-0.65(-4.74%)
May 28, 2020	14.63	14.63	13.71	13.78	399,284	-0.76(-5.22%)
May 27, 2020	13.83	14.58	13.40	14.54	477,910	+1.28(+9.62%)
May 26, 2020	12.45	13.46	12.22	13.26	504,257	+1.44(+12.19%)
May 22, 2020	11.98	12.12	11.63	11.82	171,307	-0.08(-0.65%)
May 21, 2020	11.70	11.94	11.48	11.90	348,344	+0.21(+1.83%)
May 20, 2020	11.63	11.83	11.47	11.68	273,970	+0.23(+2.04%)
May 19, 2020	11.38	11.91	11.20	11.45	359,343	-0.04(-0.34%)
May 18, 2020	11.41	11.91	11.31	11.49	583,405	+0.89(+8.36%)
May 15, 2020	10.52	10.73	10.17	10.60	365,723	+0.09(+0.83%)
May 14, 2020	10.04	10.85	9.347	10.52	327,916	+0.21(+2.08%)
May 13, 2020	10.91	10.96	10.18	10.30	284,949	-0.81(-7.27%)
May 12, 2020	11.68	11.93	11.05	11.11	266,303	-0.51(-4.36%)
May 11, 2020	12.17	12.37	11.37	11.62	301,154	-0.76(-6.14%)
May 08, 2020	12.15	12.43	11.97	12.38	316,939	+0.69(+5.92%)
May 07, 2020	11.95	12.39	11.67	11.68	332,940	+0.04(+0.33%)
May 06, 2020	12.19	12.27	11.49	11.65	321,590	-0.66(-5.38%)
May 05, 2020	14.32	14.32	12.30	12.31	432,574	-0.85(-6.44%)
May 04, 2020	13.01	14.07	12.84	13.15	341,775	-0.33(-2.46%)
May 01, 2020	13.71	13.87	13.09	13.49	438,436	-0.67(-4.75%)
Apr 30, 2020	15.08	15.08	13.83	14.16	467,910	-1.25(-8.09%)
Apr 29, 2020	15.36	15.98	15.18	15.40	231,749	+0.87(+5.96%)
Apr 28, 2020	14.02	14.69	13.67	14.54	196,340	+1.11(+8.27%)
Apr 27, 2020	13.04	13.67	12.90	13.43	226,139	+0.62(+4.87%)
Apr 24, 2020	13.01	13.17	12.58	12.80	175,107	-0.39(-2.95%)
Apr 23, 2020	13.00	13.98	13.00	13.19	219,038	+0.26(+2.03%)
Apr 22, 2020	13.64	13.70	12.77	12.93	272,717	-0.52(-3.84%)
Apr 21, 2020	12.66	13.67	12.66	13.45	229,555	+0.42(+3.21%)
Apr 20, 2020	13.16	13.94	12.95	13.03	256,869	-1.19(-8.36%)
Apr 17, 2020	13.46	14.32	13.14	14.22	289,620	+1.85(+14.96%)
Apr 16, 2020	13.13	13.29	12.09	12.37	274,822	-0.66(-5.08%)
Apr 15, 2020	12.92	13.25	12.39	13.03	296,678	+0.59(+4.78%)
Apr 14, 2020	12.82	13.84	12.11	12.43	345,204	+0.10(+0.79%)
Apr 13, 2020	12.78	12.85	11.84	12.34	261,335	-0.39(-3.06%)
Apr 09, 2020	12.69	13.32	11.91	12.73	335,323	+0.52(+4.23%)
Apr 08, 2020	11.65	12.51	11.29	12.21	503,075	+0.99(+8.85%)
Apr 07, 2020	11.39	12.10	10.72	11.22	609,302	+0.55(+5.11%)
Apr 06, 2020	9.980	10.86	9.942	10.67	498,882	+1.17(+12.30%)
Apr 03, 2020	10.13	10.69	9.308	9.503	386,571	-0.56(-5.52%)
Apr 02, 2020	11.41	11.59	9.766	10.06	311,702	-1.17(-10.41%)
Apr 01, 2020	11.33	11.88	11.01	11.23	547,036	-0.77(-6.41%)
Mar 31, 2020	12.29	12.78	11.85	12.00	480,617	-0.37(-2.99%)
Mar 30, 2020	12.17	12.85	11.45	12.37	303,833	+0.17(+1.36%)
Mar 27, 2020	12.53	12.58	11.96	12.20	222,350	-1.16(-8.67%)
Mar 26, 2020	11.84	14.51	11.84	13.36	396,775	+1.47(+12.37%)
Mar 25, 2020	11.60	12.80	11.12	11.89	474,959	+0.45(+3.91%)
Mar 24, 2020	10.84	11.90	10.64	11.44	238,674	+1.09(+10.54%)
Mar 23, 2020	9.951	10.46	8.637	10.35	374,351	-0.08(-0.75%)
Mar 20, 2020	11.00	12.02	9.523	10.43	466,679	-0.15(-1.38%)
Mar 19, 2020	7.419	11.13	7.245	10.57	559,144	+3.14(+42.33%)
Mar 18, 2020	8.627	9.109	6.767	7.429	461,736	-1.59(-17.60%)
Mar 17, 2020	11.27	11.59	8.958	9.016	501,020	-2.00(-18.13%)
Mar 16, 2020	14.53	14.61	10.81	11.01	352,644	-4.00(-26.65%)
Mar 13, 2020	14.58	15.17	13.29	15.01	329,469	+1.34(+9.83%)
Mar 12, 2020	16.52	16.97	13.63	13.67	431,845	-4.54(-24.92%)
Mar 11, 2020	19.80	19.80	18.00	18.21	182,334	-1.91(-9.49%)
Mar 10, 2020	20.54	20.54	18.79	20.12	230,031	+0.34(+1.72%)
Mar 09, 2020	21.79	22.13	19.58	19.78	219,160	-3.32(-14.38%)
Mar 06, 2020	22.12	23.58	21.83	23.10	266,512	+0.09(+0.38%)
Mar 05, 2020	24.78	24.86	22.60	23.01	298,504	-2.23(-8.84%)
Mar 04, 2020	25.77	25.77	24.19	25.24	176,912	-0.18(-0.69%)
Mar 03, 2020	25.38	25.73	24.61	25.41	262,088	+0.15(+0.58%)
Mar 02, 2020	26.03	26.10	24.33	25.27	567,209	-0.75(-2.88%)
Feb 28, 2020	24.66	26.56	24.57	26.02	270,826	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.90	418,674	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.48	25.58	387,548	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.89	27.93	226,481	-1.91(-6.39%)
Feb 24, 2020	30.28	30.48	29.81	29.84	249,668	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,390	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,599	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,127	+0.72(+2.41%)
Feb 18, 2020	29.65	30.24	29.64	29.69	186,309	-0.09(-0.29%)
Feb 14, 2020	29.69	29.96	29.55	29.77	102,558	+0.11(+0.36%)
Feb 13, 2020	28.59	29.94	28.56	29.67	186,792	+1.02(+3.54%)
Feb 12, 2020	28.94	29.03	28.65	28.65	496,013	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.30	28.67	195,747	-0.05(-0.17%)
Feb 10, 2020	28.48	28.80	28.42	28.72	190,639	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.49	28.51	149,081	-0.47(-1.64%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,159	-0.11(-0.37%)
Feb 05, 2020	28.45	29.29	28.42	29.10	178,366	+0.85(+3.01%)
Feb 04, 2020	28.73	28.79	28.14	28.24	204,897	-0.11(-0.38%)
Feb 03, 2020	28.20	28.43	28.06	28.35	215,256	+0.15(+0.55%)
Jan 31, 2020	27.92	28.22	27.36	28.20	377,562	+0.24(+0.87%)
Jan 30, 2020	27.90	28.35	27.57	27.95	202,293	-0.24(-0.86%)
Jan 29, 2020	28.71	28.94	28.13	28.20	85,904	-0.58(-2.02%)
Jan 28, 2020	28.91	29.05	28.58	28.78	178,601	+0.07(+0.24%)
Jan 27, 2020	28.61	28.95	28.31	28.71	238,234	-0.24(-0.84%)
Jan 24, 2020	29.66	29.67	28.76	28.95	194,881	-0.80(-2.70%)
Jan 23, 2020	29.89	29.92	29.28	29.75	230,841	-0.16(-0.55%)
Jan 22, 2020	29.66	30.17	29.47	29.92	308,787	+0.36(+1.21%)
Jan 21, 2020	30.32	30.32	29.51	29.56	199,895	-0.94(-3.08%)
Jan 17, 2020	30.57	30.57	30.12	30.50	141,224	+0.09(+0.29%)
Jan 16, 2020	30.18	30.61	30.08	30.41	126,595	+0.37(+1.22%)
Jan 15, 2020	30.08	30.59	29.84	30.04	138,646	-0.19(-0.64%)
Jan 14, 2020	29.59	30.39	29.34	30.24	405,432	+0.65(+2.19%)
Jan 13, 2020	29.35	29.95	29.28	29.59	235,874	-0.05(-0.16%)
Jan 10, 2020	30.16	30.28	29.52	29.64	201,394	-0.39(-1.29%)
Jan 09, 2020	30.16	30.16	29.68	30.02	236,572	-0.07(-0.22%)
Jan 08, 2020	30.77	31.17	29.97	30.09	144,028	-0.79(-2.57%)
Jan 07, 2020	30.66	31.30	30.64	30.88	123,427	+0.15(+0.50%)
Jan 06, 2020	30.93	31.13	30.43	30.73	269,958	-0.38(-1.21%)
Jan 03, 2020	30.79	31.20	30.79	31.11	166,036	-0.03(-0.09%)
Jan 02, 2020	30.97	31.22	30.50	31.14	189,595	+0.41(+1.32%)
Dec 31, 2019	30.57	30.87	30.37	30.73	199,636	+0.07(+0.22%)
Dec 30, 2019	30.82	31.12	30.48	30.66	126,319	-0.16(-0.53%)
Dec 27, 2019	31.65	31.65	30.75	30.83	101,110	-0.71(-2.24%)
Dec 26, 2019	31.46	31.72	31.36	31.53	53,398	+0.07(+0.22%)
Dec 24, 2019	31.43	31.66	31.23	31.46	57,999	+0.01(+0.03%)
Dec 23, 2019	32.00	32.00	31.25	31.46	128,167	-0.45(-1.42%)
Dec 20, 2019	31.93	32.28	31.77	31.91	755,642	+0.17(+0.55%)
Dec 19, 2019	32.10	32.24	31.53	31.74	187,654	-0.30(-0.94%)
Dec 18, 2019	31.91	32.14	31.60	32.04	171,782	+0.12(+0.36%)
Dec 17, 2019	31.47	32.04	31.44	31.92	157,706	+0.44(+1.38%)
Dec 16, 2019	31.06	31.68	31.01	31.48	140,105	+0.56(+1.81%)
Dec 13, 2019	30.88	30.94	30.57	30.92	85,602	+0.00(+0.00%)
Dec 12, 2019	30.52	30.98	30.52	30.92	219,128	+0.26(+0.85%)
Dec 11, 2019	31.10	31.33	30.48	30.66	143,330	-0.45(-1.43%)
Dec 10, 2019	31.18	31.44	31.01	31.11	171,006	-0.14(-0.46%)
Dec 09, 2019	31.24	31.51	31.15	31.25	138,981	-0.08(-0.25%)
Dec 06, 2019	30.90	31.42	30.82	31.33	218,659	+0.77(+2.53%)
Dec 05, 2019	30.44	30.77	30.33	30.56	154,334	+0.07(+0.22%)
Dec 04, 2019	30.81	31.04	30.43	30.49	132,564	-0.24(-0.79%)
Dec 03, 2019	30.22	30.92	30.22	30.73	231,516	+0.23(+0.76%)
Dec 02, 2019	30.43	30.89	30.39	30.50	154,190	+0.07(+0.22%)
Nov 29, 2019	30.28	30.78	30.25	30.43	71,439	-0.04(-0.13%)
Nov 27, 2019	30.01	30.77	29.98	30.47	129,748	+0.41(+1.35%)
Nov 26, 2019	29.98	30.47	29.98	30.06	199,500	-0.05(-0.16%)
Nov 25, 2019	29.94	30.40	29.91	30.11	215,040	+0.06(+0.19%)
Nov 22, 2019	31.04	31.14	29.46	30.05	464,406	-2.13(-6.61%)
Nov 21, 2019	32.58	32.58	32.13	32.18	92,041	-0.39(-1.21%)
Nov 20, 2019	32.59	32.94	32.57	32.58	206,799	-0.19(-0.59%)
Nov 19, 2019	32.49	32.91	32.14	32.77	176,486	+0.57(+1.76%)
Nov 18, 2019	31.81	32.44	31.81	32.20	148,086	+0.34(+1.06%)
Nov 15, 2019	32.26	32.26	31.72	31.86	204,336	-0.23(-0.72%)
Nov 14, 2019	32.02	32.42	31.83	32.09	145,110	-0.01(-0.03%)
Nov 13, 2019	32.07	32.18	31.38	32.10	215,756	-0.16(-0.51%)
Nov 12, 2019	33.07	33.11	32.26	32.27	154,256	-0.76(-2.30%)
Nov 11, 2019	32.85	33.36	32.81	33.03	139,692	+0.00(+0.00%)
Nov 08, 2019	32.85	33.56	32.85	33.03	124,658	+0.10(+0.29%)
Nov 07, 2019	34.07	34.44	32.92	32.93	219,294	-0.86(-2.54%)
Nov 06, 2019	34.86	34.86	33.64	33.79	262,018	-1.04(-2.98%)
Nov 05, 2019	35.25	35.25	34.64	34.83	257,132	-0.42(-1.20%)
Nov 04, 2019	35.11	35.50	34.81	35.25	127,136	+0.44(+1.27%)
Nov 01, 2019	34.82	35.30	34.70	34.81	244,747	+0.06(+0.17%)
Oct 31, 2019	34.64	34.94	34.43	34.75	102,927	-0.12(-0.33%)
Oct 30, 2019	35.08	35.08	34.34	34.87	125,052	-0.21(-0.60%)
Oct 29, 2019	34.81	35.25	34.67	35.08	137,288	+0.32(+0.91%)
Oct 28, 2019	34.47	35.20	34.41	34.76	137,059	+0.33(+0.95%)
Oct 25, 2019	34.51	34.70	33.98	34.43	149,798	-0.30(-0.86%)
Oct 24, 2019	35.56	35.99	34.67	34.73	222,411	-0.66(-1.88%)
Oct 23, 2019	35.20	35.50	34.82	35.40	137,632	+0.35(+0.99%)
Oct 22, 2019	34.72	35.35	34.56	35.05	130,833	+0.35(+1.00%)
Oct 21, 2019	34.56	34.91	34.30	34.70	150,533	+0.30(+0.87%)
Oct 18, 2019	33.69	34.60	33.62	34.40	111,777	+0.46(+1.36%)
Oct 17, 2019	33.12	34.13	33.12	33.94	175,449	+0.97(+2.95%)
Oct 16, 2019	32.59	33.01	32.45	32.97	175,112	+0.35(+1.06%)
Oct 15, 2019	32.79	32.90	32.16	32.62	203,805	-0.13(-0.38%)
Oct 14, 2019	32.97	32.97	32.07	32.75	177,933	-0.29(-0.87%)
Oct 11, 2019	32.81	33.50	32.49	33.04	164,861	+0.63(+1.93%)
Oct 10, 2019	32.82	33.01	32.39	32.41	145,335	-0.44(-1.35%)
Oct 09, 2019	33.40	33.40	32.71	32.85	86,579	-0.28(-0.84%)
Oct 08, 2019	33.86	33.93	33.06	33.13	133,371	-0.90(-2.63%)
Oct 07, 2019	34.18	34.18	33.52	34.03	121,496	-0.16(-0.48%)
Oct 04, 2019	34.39	34.62	34.04	34.19	85,079	-0.16(-0.48%)
Oct 03, 2019	35.75	35.77	34.16	34.36	272,070	-1.45(-4.06%)
Oct 02, 2019	35.60	35.83	35.39	35.81	205,185	+0.02(+0.05%)
Oct 01, 2019	35.83	36.23	35.59	35.79	275,010	+0.16(+0.46%)
Sep 30, 2019	35.64	35.94	34.95	35.63	247,849	+0.06(+0.16%)
Sep 27, 2019	35.61	36.15	35.33	35.57	178,366	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.68	35.50	127,760	+0.54(+1.54%)
Sep 25, 2019	35.11	35.49	34.91	34.96	174,525	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.83	35.14	152,879	+0.12(+0.33%)
Sep 23, 2019	34.84	35.31	34.83	35.02	88,614	+0.08(+0.22%)
Sep 20, 2019	34.89	35.29	34.75	34.94	344,785	+0.06(+0.17%)
Sep 19, 2019	35.28	35.40	34.81	34.89	131,482	-0.21(-0.60%)
Sep 18, 2019	35.20	35.37	34.74	35.10	172,299	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.11	118,134	+0.06(+0.16%)
Sep 16, 2019	34.31	35.43	34.20	35.05	149,528	+0.60(+1.73%)
Sep 13, 2019	34.03	34.63	33.99	34.45	134,527	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.40	33.77	116,800	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.10	33.86	142,673	+0.82(+2.48%)
Sep 10, 2019	32.21	33.06	32.05	33.04	223,710	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.29	174,203	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.99	32.05	99,623	-0.51(-1.57%)
Sep 05, 2019	32.88	33.33	32.56	32.56	129,387	-0.03(-0.09%)
Sep 04, 2019	32.79	32.79	32.36	32.58	91,720	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.