Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.35	40.24	37.53	38.88	0	-0.09(-0.23%)
Aug 28, 2008	38.37	39.28	37.63	38.97	10,178	+0.72(+1.89%)
Aug 27, 2008	37.07	38.66	37.07	38.24	17,795	+1.48(+4.04%)
Aug 26, 2008	36.43	36.76	35.58	36.76	14,130	+0.17(+0.46%)
Aug 25, 2008	36.18	37.28	35.68	36.59	14,149	+0.78(+2.17%)
Aug 22, 2008	36.43	36.43	35.64	35.81	0	+0.26(+0.73%)
Aug 21, 2008	35.70	35.77	35.16	35.55	10,035	+0.01(+0.03%)
Aug 20, 2008	34.29	35.68	34.29	35.54	4,931	+1.08(+3.14%)
Aug 19, 2008	34.28	34.77	34.15	34.46	13,025	+0.27(+0.78%)
Aug 18, 2008	34.01	35.00	34.00	34.19	14,851	-0.02(-0.05%)
Aug 15, 2008	34.40	34.40	34.03	34.21	0	+0.00(+0.00%)
Aug 14, 2008	35.61	35.61	34.21	34.21	30,106	-1.34(-3.77%)
Aug 13, 2008	35.77	35.86	34.92	35.55	20,008	-0.22(-0.63%)
Aug 12, 2008	35.55	36.26	35.40	35.77	7,268	+0.02(+0.05%)
Aug 11, 2008	36.25	36.42	35.37	35.75	11,726	+0.13(+0.38%)
Aug 08, 2008	35.57	35.96	35.56	35.62	5,361	-0.13(-0.38%)
Aug 07, 2008	35.68	36.33	35.36	35.75	16,880	-0.10(-0.27%)
Aug 06, 2008	36.04	36.14	35.44	35.85	24,348	-0.20(-0.55%)
Aug 05, 2008	37.65	37.96	35.84	36.05	21,075	-2.32(-6.04%)
Aug 04, 2008	38.49	38.63	36.69	38.37	11,182	+0.35(+0.92%)
Aug 01, 2008	36.41	38.94	36.17	38.02	7,666	+2.02(+5.61%)
Jul 31, 2008	37.43	38.01	35.81	36.00	8,947	-0.36(-0.98%)
Jul 30, 2008	36.28	40.10	35.50	36.35	23,980	+0.53(+1.49%)
Jul 29, 2008	35.82	36.82	35.34	35.82	4,724	-0.26(-0.73%)
Jul 28, 2008	36.25	37.14	36.09	36.09	3,712	-0.58(-1.59%)
Jul 25, 2008	35.77	36.89	34.66	36.67	8,469	+1.33(+3.77%)
Jul 24, 2008	36.58	37.31	35.33	35.33	11,728	-0.53(-1.47%)
Jul 23, 2008	36.85	37.92	35.77	35.86	18,029	-1.33(-3.58%)
Jul 22, 2008	37.96	38.01	36.74	37.19	17,975	+0.72(+1.99%)
Jul 21, 2008	35.42	37.22	35.42	36.47	7,822	+0.70(+1.95%)
Jul 18, 2008	36.29	36.52	35.77	35.77	9,898	-0.13(-0.37%)
Jul 17, 2008	37.56	37.88	35.86	35.91	15,303	-1.34(-3.60%)
Jul 16, 2008	38.58	38.78	35.77	37.25	25,677	-1.74(-4.47%)
Jul 15, 2008	38.55	39.35	38.41	38.99	12,633	+0.70(+1.82%)
Jul 14, 2008	38.44	48.80	38.07	38.29	37,003	+0.33(+0.87%)
Jul 11, 2008	38.54	39.35	36.97	37.96	29,490	+0.28(+0.74%)
Jul 10, 2008	38.72	40.11	37.65	37.69	26,226	-0.32(-0.85%)
Jul 09, 2008	39.73	40.24	37.79	38.01	19,588	-2.16(-5.37%)
Jul 08, 2008	41.17	41.17	38.03	40.16	10,760	-0.53(-1.30%)
Jul 07, 2008	43.95	43.95	37.65	40.69	31,492	-2.68(-6.19%)
Jul 04, 2008	43.55	43.82	41.81	43.37	12,284	+0.00(+0.00%)
Jul 03, 2008	43.55	43.82	41.81	43.37	12,284	-0.65(-1.48%)
Jul 02, 2008	46.52	47.12	43.83	44.03	20,093	-2.76(-5.91%)
Jul 01, 2008	47.62	47.62	46.61	46.79	11,018	-0.83(-1.75%)
Jun 30, 2008	48.04	49.22	46.71	47.62	14,396	+0.00(+0.00%)
Jun 27, 2008	47.55	48.75	46.92	47.62	16,390	-0.63(-1.32%)
Jun 26, 2008	47.18	49.32	47.18	48.26	19,683	-0.10(-0.20%)
Jun 25, 2008	47.44	48.96	47.41	48.36	12,345	+0.44(+0.91%)
Jun 24, 2008	48.96	48.96	46.03	47.92	9,459	-1.05(-2.14%)
Jun 23, 2008	46.74	49.19	45.27	48.96	20,030	+1.76(+3.73%)
Jun 20, 2008	45.12	47.20	44.21	47.20	17,991	+2.39(+5.33%)
Jun 19, 2008	43.82	46.15	43.42	44.81	23,043	+1.31(+3.02%)
Jun 18, 2008	42.53	43.50	42.53	43.50	11,937	+1.27(+3.01%)
Jun 17, 2008	42.16	42.84	42.16	42.23	7,727	-0.14(-0.34%)
Jun 16, 2008	42.24	42.37	41.47	42.37	10,657	+0.47(+1.11%)
Jun 13, 2008	42.56	42.66	41.59	41.91	16,087	-0.35(-0.83%)
Jun 12, 2008	40.87	42.78	40.69	42.26	27,544	+1.93(+4.79%)
Jun 11, 2008	41.87	41.87	40.24	40.32	15,845	-0.63(-1.53%)
Jun 10, 2008	41.10	41.30	40.13	40.95	13,567	+0.16(+0.39%)
Jun 09, 2008	41.72	41.72	40.70	40.79	8,387	-0.57(-1.38%)
Jun 06, 2008	40.92	41.60	40.58	41.36	15,681	+0.89(+2.21%)
Jun 05, 2008	40.98	41.85	39.80	40.47	35,945	-0.42(-1.03%)
Jun 04, 2008	41.53	41.76	40.33	40.89	13,467	-0.11(-0.28%)
Jun 03, 2008	39.89	41.63	39.89	41.00	17,434	+0.54(+1.33%)
Jun 02, 2008	41.03	41.81	39.78	40.47	17,243	-0.24(-0.59%)
May 30, 2008	40.80	41.36	39.94	40.71	12,674	+0.47(+1.16%)
May 29, 2008	39.57	40.47	39.22	40.24	12,922	+0.29(+0.73%)
May 28, 2008	40.51	40.51	39.13	39.95	16,849	-0.44(-1.10%)
May 27, 2008	39.44	40.40	39.44	40.40	9,290	-0.38(-0.92%)
May 26, 2008	40.47	40.77	39.35	40.77	0	+0.00(+0.00%)
May 23, 2008	40.47	40.77	39.35	40.77	6,345	+0.33(+0.82%)
May 22, 2008	40.42	40.55	40.07	40.44	3,578	+0.20(+0.49%)
May 21, 2008	41.36	41.67	39.36	40.24	16,119	-1.06(-2.57%)
May 20, 2008	39.90	41.76	39.90	41.30	9,578	+0.73(+1.80%)
May 19, 2008	43.46	43.82	39.44	40.58	33,561	-2.62(-6.07%)
May 16, 2008	43.82	44.53	42.65	43.20	16,641	-0.80(-1.83%)
May 15, 2008	44.63	44.63	43.49	44.00	9,130	-0.27(-0.61%)
May 14, 2008	44.13	44.31	43.46	44.27	23,309	+0.14(+0.32%)
May 13, 2008	42.03	44.13	42.03	44.13	20,914	+2.42(+5.81%)
May 12, 2008	41.60	41.85	39.13	41.70	15,795	+0.10(+0.24%)
May 09, 2008	43.00	44.09	40.48	41.60	8,378	-0.34(-0.81%)
May 08, 2008	42.44	43.33	41.94	41.94	4,493	+0.36(+0.86%)
May 07, 2008	42.26	42.38	41.36	41.59	4,228	-0.67(-1.59%)
May 06, 2008	42.43	42.93	39.13	42.26	16,726	+0.30(+0.70%)
May 05, 2008	39.51	42.42	39.51	41.96	7,131	+2.05(+5.13%)
May 02, 2008	39.48	40.57	39.48	39.91	5,894	+0.73(+1.87%)
May 01, 2008	39.35	40.24	39.13	39.18	17,699	-0.18(-0.45%)
Apr 30, 2008	42.08	42.08	39.35	39.36	19,734	-2.50(-5.97%)
Apr 29, 2008	41.99	42.87	41.86	41.86	11,679	-0.24(-0.56%)
Apr 28, 2008	42.74	42.93	41.18	42.10	10,606	+0.06(+0.15%)
Apr 25, 2008	42.03	42.39	41.59	42.03	9,839	+0.00(+0.00%)
Apr 24, 2008	42.93	42.93	41.54	42.03	8,055	-0.15(-0.36%)
Apr 23, 2008	42.05	42.70	40.24	42.19	9,278	+0.02(+0.04%)
Apr 22, 2008	39.35	42.93	38.46	42.17	23,865	+2.57(+6.48%)
Apr 21, 2008	43.82	43.82	39.60	39.60	35,354	-3.09(-7.25%)
Apr 18, 2008	38.46	42.69	36.66	42.69	18,595	+2.74(+6.85%)
Apr 17, 2008	39.35	40.20	37.61	39.96	17,667	+1.57(+4.08%)
Apr 16, 2008	38.68	40.65	38.23	38.39	14,648	+0.20(+0.53%)
Apr 15, 2008	38.01	38.46	37.53	38.19	8,050	+0.10(+0.26%)
Apr 14, 2008	38.46	38.46	37.75	38.09	8,428	-0.14(-0.37%)
Apr 11, 2008	38.90	41.51	37.56	38.23	12,422	-0.22(-0.58%)
Apr 10, 2008	39.35	39.58	38.32	38.46	10,510	+0.15(+0.40%)
Apr 09, 2008	39.89	40.27	38.15	38.30	9,280	-1.27(-3.21%)
Apr 08, 2008	39.82	41.37	39.57	39.57	13,418	-0.80(-1.99%)
Apr 07, 2008	40.24	41.12	36.60	40.38	33,433	+0.97(+2.45%)
Apr 04, 2008	38.23	40.24	37.74	39.41	12,970	+1.76(+4.68%)
Apr 03, 2008	36.65	37.95	36.65	37.65	6,149	-0.25(-0.66%)
Apr 02, 2008	37.85	38.46	36.72	37.90	7,603	+0.34(+0.90%)
Apr 01, 2008	37.11	37.56	35.27	37.56	27,618	+0.67(+1.82%)
Mar 31, 2008	36.53	37.26	35.57	36.89	18,410	+0.14(+0.39%)
Mar 28, 2008	36.09	36.86	35.68	36.75	18,897	+0.66(+1.83%)
Mar 27, 2008	36.26	37.08	35.77	36.09	10,734	+0.55(+1.53%)
Mar 26, 2008	33.98	36.00	33.98	35.54	25,717	+1.56(+4.58%)
Mar 25, 2008	30.64	34.20	30.64	33.98	24,152	+3.35(+10.95%)
Mar 24, 2008	30.27	31.05	30.11	30.63	24,376	-0.04(-0.15%)
Mar 21, 2008	31.75	31.75	30.09	30.68	11,816	+0.00(+0.00%)
Mar 20, 2008	31.75	31.75	30.09	30.68	11,816	-0.21(-0.69%)
Mar 19, 2008	31.30	31.44	30.31	30.89	19,008	-0.63(-2.01%)
Mar 18, 2008	28.98	32.02	27.37	31.52	14,804	+3.58(+12.80%)
Mar 17, 2008	30.37	30.37	27.19	27.95	40,477	-2.01(-6.72%)
Mar 14, 2008	30.26	31.27	29.66	29.96	19,679	+0.00(+0.00%)
Mar 13, 2008	30.41	30.63	29.74	29.96	34,033	-0.45(-1.47%)
Mar 12, 2008	31.48	32.15	30.41	30.41	28,848	-0.89(-2.86%)
Mar 11, 2008	31.30	31.97	31.05	31.30	32,650	+0.31(+1.01%)
Mar 10, 2008	31.42	31.42	29.53	30.99	24,935	-0.95(-2.97%)
Mar 07, 2008	30.50	31.94	30.45	31.94	139,770	+1.26(+4.11%)
Mar 06, 2008	32.20	32.64	30.25	30.68	23,481	-0.59(-1.89%)
Mar 05, 2008	32.20	32.64	30.54	31.27	102,536	-0.48(-1.52%)
Mar 04, 2008	33.54	33.54	30.52	31.75	118,749	-0.40(-1.25%)
Mar 03, 2008	34.16	34.16	31.93	32.15	233,473	-0.67(-2.04%)
Feb 29, 2008	33.42	33.42	31.57	32.82	26,276	-0.63(-1.87%)
Feb 28, 2008	30.23	34.83	30.18	33.45	26,388	+2.92(+9.55%)
Feb 27, 2008	30.23	31.97	30.18	30.53	22,922	+0.13(+0.41%)
Feb 26, 2008	30.41	31.08	30.12	30.41	28,177	+0.05(+0.18%)
Feb 25, 2008	30.41	30.49	30.18	30.35	16,101	-0.38(-1.25%)
Feb 22, 2008	30.26	31.99	30.25	30.74	11,069	+0.04(+0.15%)
Feb 21, 2008	31.75	31.95	30.14	30.69	8,386	-0.43(-1.38%)
Feb 20, 2008	30.89	32.26	30.89	31.12	11,191	-0.12(-0.37%)
Feb 19, 2008	31.30	31.52	30.90	31.24	9,392	+0.17(+0.56%)
Feb 18, 2008	32.04	33.08	30.90	31.07	0	+0.00(+0.00%)
Feb 15, 2008	32.04	33.08	30.90	31.07	9,839	-0.70(-2.21%)
Feb 14, 2008	31.75	33.39	31.30	31.77	78,704	+0.24(+0.77%)
Feb 13, 2008	31.70	32.20	30.96	31.52	33,992	+0.23(+0.74%)
Feb 12, 2008	31.12	32.06	30.27	31.29	18,627	+0.08(+0.26%)
Feb 11, 2008	31.11	31.52	30.68	31.21	14,200	+0.66(+2.17%)
Feb 08, 2008	31.30	32.20	30.55	30.55	22,962	-0.75(-2.40%)
Feb 07, 2008	31.30	32.88	30.96	31.30	62,393	-0.21(-0.65%)
Feb 06, 2008	31.93	32.78	31.48	31.51	26,724	-0.02(-0.06%)
Feb 05, 2008	32.20	33.98	31.39	31.52	19,344	-1.34(-4.08%)
Feb 04, 2008	33.54	34.88	32.43	32.87	23,928	-1.10(-3.24%)
Feb 01, 2008	33.09	35.12	33.09	33.97	29,631	+1.41(+4.34%)
Jan 31, 2008	33.81	33.98	32.45	32.55	22,475	-0.76(-2.28%)
Jan 30, 2008	33.40	34.20	32.19	33.31	26,276	+0.23(+0.70%)
Jan 29, 2008	33.15	34.21	31.93	33.08	14,871	+0.41(+1.26%)
Jan 28, 2008	35.42	37.12	32.41	32.67	69,382	-0.82(-2.46%)
Jan 25, 2008	33.98	34.41	31.30	33.49	34,775	+0.83(+2.55%)
Jan 24, 2008	32.47	33.75	31.79	32.66	18,360	+0.19(+0.58%)
Jan 23, 2008	32.33	33.09	31.40	32.47	20,518	+0.95(+3.01%)
Jan 22, 2008	32.64	33.98	31.52	31.52	21,339	-1.46(-4.42%)
Jan 21, 2008	31.97	33.98	31.97	32.98	0	+0.00(+0.00%)
Jan 18, 2008	31.97	33.98	31.97	32.98	76,540	+1.28(+4.03%)
Jan 17, 2008	33.98	33.98	31.39	31.70	20,797	-1.31(-3.96%)
Jan 16, 2008	32.46	34.21	31.33	33.01	38,017	-0.48(-1.44%)
Jan 15, 2008	35.46	35.63	33.09	33.49	44,614	-1.48(-4.22%)
Jan 14, 2008	36.67	37.11	34.97	34.97	37,572	-0.87(-2.42%)
Jan 11, 2008	37.32	37.75	34.77	35.84	14,088	-1.90(-5.02%)
Jan 10, 2008	37.56	38.46	36.94	37.73	57,697	+0.17(+0.45%)
Jan 09, 2008	37.11	38.79	37.11	37.56	12,747	-0.04(-0.12%)
Jan 08, 2008	37.15	38.44	37.15	37.61	15,877	+1.06(+2.91%)
Jan 07, 2008	37.32	37.96	36.06	36.54	7,268	-1.05(-2.78%)
Jan 04, 2008	39.47	39.65	37.35	37.59	10,734	-1.14(-2.93%)
Jan 03, 2008	40.02	40.02	38.34	38.72	12,411	-0.09(-0.23%)
Jan 02, 2008	40.69	40.69	38.01	38.81	15,134	-1.21(-3.02%)
Jan 01, 2008	40.92	42.03	39.35	40.02	0	+0.00(+0.00%)
Dec 31, 2007	40.92	42.03	39.35	40.02	12,970	-0.61(-1.50%)
Dec 28, 2007	40.24	41.11	38.01	40.63	7,827	+0.97(+2.46%)
Dec 27, 2007	40.33	40.84	39.65	39.65	7,491	-0.37(-0.92%)
Dec 26, 2007	40.69	40.95	39.17	40.02	5,031	-0.22(-0.56%)
Dec 24, 2007	38.25	40.24	38.25	40.24	10,175	+0.46(+1.15%)
Dec 21, 2007	37.03	39.87	37.03	39.79	10,510	+2.35(+6.28%)
Dec 20, 2007	38.12	38.49	36.67	37.44	5,814	+0.00(+0.00%)
Dec 19, 2007	39.39	39.39	36.37	37.44	9,504	-1.42(-3.65%)
Dec 18, 2007	34.46	39.34	33.54	38.86	37,011	+4.65(+13.59%)
Dec 17, 2007	36.73	37.34	33.10	34.21	37,794	-3.15(-8.43%)
Dec 14, 2007	37.18	38.28	35.87	37.36	7,223	-0.38(-1.02%)
Dec 13, 2007	38.10	38.35	36.32	37.74	15,989	-0.38(-0.99%)
Dec 12, 2007	40.24	40.24	38.01	38.12	28,960	-1.68(-4.22%)
Dec 11, 2007	40.57	40.57	39.53	39.80	13,037	-0.45(-1.11%)
Dec 10, 2007	41.05	41.50	39.28	40.24	20,909	-0.45(-1.10%)
Dec 07, 2007	40.38	41.59	40.38	40.69	5,143	-0.03(-0.07%)
Dec 06, 2007	40.79	41.81	40.72	40.72	10,510	-0.20(-0.48%)
Dec 05, 2007	41.51	41.59	40.88	40.91	12,747	-0.36(-0.87%)
Dec 04, 2007	41.59	41.59	40.93	41.27	8,386	-0.09(-0.22%)
Dec 03, 2007	41.35	41.67	40.78	41.36	9,280	+0.04(+0.11%)
Nov 30, 2007	42.02	42.03	40.39	41.32	8,162	-0.25(-0.60%)
Nov 29, 2007	40.55	42.39	40.29	41.57	15,564	+0.69(+1.68%)
Nov 28, 2007	40.69	41.12	40.38	40.88	7,715	+0.19(+0.46%)
Nov 27, 2007	41.32	41.93	40.39	40.69	12,747	+0.09(+0.22%)
Nov 26, 2007	40.92	41.94	40.60	40.60	11,852	-0.94(-2.26%)
Nov 23, 2007	41.23	42.39	41.23	41.54	4,696	+0.85(+2.09%)
Nov 21, 2007	42.12	42.32	40.69	40.69	6,820	-0.87(-2.09%)
Nov 20, 2007	42.02	42.66	41.15	41.56	13,306	-0.47(-1.13%)
Nov 19, 2007	43.15	43.51	41.36	42.03	6,932	-0.30(-0.72%)
Nov 16, 2007	41.90	43.29	41.53	42.34	15,318	+0.80(+1.92%)
Nov 15, 2007	42.21	44.56	41.36	41.54	12,635	-0.85(-2.00%)
Nov 14, 2007	42.48	44.00	42.34	42.39	12,188	+0.36(+0.85%)
Nov 13, 2007	43.78	43.78	42.03	42.03	17,890	-2.24(-5.05%)
Nov 12, 2007	42.03	45.01	42.03	44.27	15,207	+0.77(+1.77%)
Nov 09, 2007	44.59	45.07	42.39	43.50	8,609	-0.55(-1.24%)
Nov 08, 2007	43.59	45.59	43.59	44.05	14,652	-0.41(-0.93%)
Nov 07, 2007	45.05	45.05	43.88	44.46	6,597	-0.26(-0.58%)
Nov 06, 2007	45.39	45.55	44.39	44.72	50,205	+0.43(+0.97%)
Nov 05, 2007	45.51	45.65	43.62	44.29	5,367	-0.88(-1.94%)
Nov 02, 2007	44.72	48.87	43.15	45.16	46,627	+0.45(+1.00%)
Nov 01, 2007	44.21	45.49	44.18	44.72	12,411	+0.37(+0.83%)
Oct 31, 2007	41.94	44.71	41.62	44.35	15,542	+2.41(+5.74%)
Oct 30, 2007	41.59	42.25	41.15	41.94	11,069	+0.72(+1.74%)
Oct 29, 2007	42.12	42.17	40.51	41.23	5,702	-0.55(-1.31%)
Oct 26, 2007	42.48	42.94	41.77	41.77	12,523	-0.51(-1.21%)
Oct 25, 2007	42.78	43.54	41.79	42.28	9,392	-0.04(-0.11%)
Oct 24, 2007	41.68	42.48	41.68	42.33	6,373	+0.91(+2.20%)
Oct 23, 2007	41.14	42.03	40.38	41.42	15,766	+0.42(+1.03%)
Oct 22, 2007	42.03	43.18	40.69	41.00	28,177	-1.22(-2.88%)
Oct 19, 2007	43.46	43.82	42.11	42.21	10,958	-1.16(-2.68%)
Oct 18, 2007	43.37	44.54	42.84	43.37	11,628	+0.40(+0.94%)
Oct 17, 2007	44.00	44.52	42.93	42.97	9,504	-0.40(-0.93%)
Oct 16, 2007	43.86	44.71	42.98	43.37	10,175	-1.16(-2.61%)
Oct 15, 2007	44.19	44.94	44.19	44.54	11,628	+0.61(+1.38%)
Oct 12, 2007	44.57	44.94	43.93	43.93	17,219	-0.34(-0.77%)
Oct 11, 2007	45.74	46.28	43.82	44.27	12,523	-1.34(-2.94%)
Oct 10, 2007	46.72	46.72	44.76	45.61	6,709	-0.45(-0.97%)
Oct 09, 2007	45.60	46.95	44.72	46.06	10,510	+0.46(+1.00%)
Oct 08, 2007	44.10	45.61	42.93	45.60	11,740	+0.62(+1.37%)
Oct 05, 2007	45.60	45.83	43.38	44.98	8,721	+0.27(+0.60%)
Oct 04, 2007	44.49	47.40	44.49	44.72	15,654	-0.65(-1.44%)
Oct 03, 2007	44.49	45.39	43.60	45.37	9,168	+0.88(+1.97%)
Oct 02, 2007	46.96	47.17	43.71	44.49	14,871	-2.46(-5.24%)
Oct 01, 2007	46.97	48.06	46.95	46.95	25,158	-0.36(-0.76%)
Sep 28, 2007	46.50	48.74	46.50	47.31	17,443	+0.88(+1.89%)
Sep 27, 2007	46.26	46.55	45.20	46.43	9,057	-0.12(-0.25%)
Sep 26, 2007	46.33	46.55	44.72	46.55	12,523	+0.04(+0.10%)
Sep 25, 2007	45.61	46.55	45.39	46.50	9,280	+0.45(+0.97%)
Sep 24, 2007	44.84	46.27	41.36	46.06	25,606	+0.89(+1.98%)
Sep 21, 2007	45.61	45.61	44.05	45.16	3,466	+0.45(+1.00%)
Sep 20, 2007	46.76	46.76	44.28	44.72	12,523	-2.59(-5.48%)
Sep 19, 2007	43.14	47.31	42.93	47.31	37,123	+4.92(+11.60%)
Sep 18, 2007	43.02	43.64	42.03	42.39	9,504	-0.20(-0.46%)
Sep 17, 2007	42.86	43.37	42.03	42.59	21,357	+0.11(+0.25%)
Sep 14, 2007	42.56	44.72	42.20	42.48	28,960	+0.22(+0.53%)
Sep 13, 2007	42.69	43.24	42.05	42.26	35,893	-0.03(-0.06%)
Sep 12, 2007	45.16	45.62	42.03	42.28	67,984	-4.42(-9.46%)
Sep 11, 2007	46.29	48.74	46.29	46.70	7,827	-0.55(-1.17%)
Sep 10, 2007	47.18	47.99	46.77	47.26	9,839	-0.81(-1.69%)
Sep 07, 2007	49.19	49.19	47.62	48.07	18,337	-1.34(-2.71%)
Sep 06, 2007	49.18	50.08	48.74	49.41	4,360	+0.89(+1.84%)
Sep 05, 2007	48.33	50.08	47.62	48.52	4,919	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.