Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0021 0.0023 0.0020 0.0022 2,031,000 -0.00(-4.35%)
May 30, 2024 0.0025 0.0025 0.0020 0.0023 2,552,500 +0.00(+4.55%)
May 29, 2024 0.0022 0.0022 0.0022 0.0022 350,000 +0.00(+0.00%)
May 28, 2024 0.0020 0.0025 0.0020 0.0022 765,865 -0.00(-8.33%)
May 24, 2024 0.0023 0.0025 0.0021 0.0024 1,352,911 +0.00(+4.35%)
May 23, 2024 0.0022 0.0023 0.0022 0.0023 43,186 +0.00(+0.00%)
May 22, 2024 0.0023 0.0023 0.0021 0.0023 1,416,573 +0.00(+4.55%)
May 21, 2024 0.0024 0.0028 0.0020 0.0022 1,933,100 -0.00(-21.43%)
May 20, 2024 0.0028 0.0028 0.0028 0.0028 100 +0.00(+7.69%)
May 17, 2024 0.0027 0.0028 0.0025 0.0026 893,083 -0.00(-7.14%)
May 16, 2024 0.0028 0.0028 0.0028 0.0028 101,067 +0.00(+0.00%)
May 15, 2024 0.0025 0.0028 0.0024 0.0028 87,500 +0.00(+3.70%)
May 14, 2024 0.0021 0.0028 0.0021 0.0027 1,692,160 +0.00(+12.50%)
May 13, 2024 0.0024 0.0025 0.0021 0.0024 565,530 +0.00(+0.00%)
May 10, 2024 0.0024 0.0024 0.0022 0.0024 176,000 +0.00(+4.35%)
May 09, 2024 0.0024 0.0024 0.0022 0.0023 587,000 -0.00(-4.17%)
May 08, 2024 0.0025 0.0025 0.0023 0.0024 30,474 +0.00(+14.29%)
May 07, 2024 0.0025 0.0026 0.0021 0.0021 1,041,608 -0.00(-16.00%)
May 06, 2024 0.0030 0.0030 0.0022 0.0025 747,241 -0.00(-10.71%)
May 03, 2024 0.0022 0.0028 0.0022 0.0028 1,416,774 +0.00(+27.27%)
May 02, 2024 0.0020 0.0023 0.0020 0.0022 2,336,328 +0.00(+0.00%)
May 01, 2024 0.0022 0.0023 0.0022 0.0022 2,584,757 -0.00(-4.35%)
Apr 30, 2024 0.0028 0.0028 0.0023 0.0023 202,609 +0.00(+4.55%)
Apr 29, 2024 0.0028 0.0028 0.0021 0.0022 7,264,802 -0.00(-21.43%)
Apr 26, 2024 0.0030 0.0031 0.0026 0.0028 1,915,795 -0.00(-6.67%)
Apr 25, 2024 0.0031 0.0035 0.0029 0.0030 3,225,681 +0.00(+3.45%)
Apr 24, 2024 0.0031 0.0032 0.0029 0.0029 1,928,016 -0.00(-9.38%)
Apr 23, 2024 0.0031 0.0032 0.0031 0.0032 400,000 +0.00(+3.23%)
Apr 22, 2024 0.0031 0.0032 0.0031 0.0031 423,465 +0.00(+0.00%)
Apr 19, 2024 0.0032 0.0032 0.0031 0.0031 438,500 +0.00(+0.00%)
Apr 18, 2024 0.0033 0.0033 0.0031 0.0031 512,599 -0.00(-3.13%)
Apr 17, 2024 0.0039 0.0040 0.0030 0.0032 1,408,132 -0.00(-5.88%)
Apr 16, 2024 0.0035 0.0035 0.0030 0.0034 3,579,831 +0.00(+13.33%)
Apr 15, 2024 0.0039 0.0040 0.0030 0.0030 14,818,873 -0.00(-21.05%)
Apr 12, 2024 0.0040 0.0041 0.0026 0.0038 10,124,232 -0.00(-5.00%)
Apr 11, 2024 0.0040 0.0042 0.0036 0.0040 747,619 -0.00(-4.76%)
Apr 10, 2024 0.0040 0.0042 0.0035 0.0042 1,378,846 +0.00(+10.53%)
Apr 09, 2024 0.0034 0.0039 0.0034 0.0038 1,872,946 -0.00(-9.52%)
Apr 08, 2024 0.0045 0.0045 0.0034 0.0042 5,679,521 -0.00(-2.33%)
Apr 05, 2024 0.0040 0.0045 0.0033 0.0043 8,365,123 +0.00(+7.50%)
Apr 04, 2024 0.0038 0.0040 0.0033 0.0040 2,332,719 +0.00(+21.21%)
Apr 03, 2024 0.0040 0.0040 0.0033 0.0033 5,509,799 +0.00(+3.12%)
Apr 02, 2024 0.0046 0.0046 0.0024 0.0032 21,939,964 -0.00(-3.03%)
Apr 01, 2024 0.0040 0.0048 0.0033 0.0033 8,811,028 -0.00(-8.33%)
Mar 28, 2024 0.0038 0.0045 0.0036 0.0036 994,607 -0.00(-10.00%)
Mar 27, 2024 0.0034 0.0045 0.0033 0.0040 4,783,000 +0.00(+2.56%)
Mar 26, 2024 0.0035 0.0039 0.0033 0.0039 1,490,961 +0.00(+0.00%)
Mar 25, 2024 0.0039 0.0039 0.0039 0.0039 78,143 +0.00(+2.63%)
Mar 22, 2024 0.0039 0.0039 0.0038 0.0038 150,000 +0.00(+0.00%)
Mar 21, 2024 0.0036 0.0040 0.0033 0.0038 918,000 +0.00(+15.15%)
Mar 20, 2024 0.0045 0.0045 0.0032 0.0033 10,615,477 -0.00(-10.81%)
Mar 19, 2024 0.0039 0.0040 0.0036 0.0037 1,237,954 -0.00(-7.50%)
Mar 18, 2024 0.0036 0.0045 0.0035 0.0040 2,530,275 +0.00(+11.11%)
Mar 15, 2024 0.0042 0.0044 0.0036 0.0036 1,770,157 -0.00(-2.70%)
Mar 14, 2024 0.0044 0.0045 0.0037 0.0037 608,361 +0.00(+2.78%)
Mar 13, 2024 0.0044 0.0044 0.0036 0.0036 519,074 -0.00(-14.29%)
Mar 12, 2024 0.0039 0.0045 0.0038 0.0042 1,589,244 +0.00(+7.69%)
Mar 11, 2024 0.0042 0.0043 0.0039 0.0039 821,570 -0.00(-4.88%)
Mar 08, 2024 0.0040 0.0042 0.0038 0.0041 1,465,710 +0.00(+5.13%)
Mar 07, 2024 0.0038 0.0045 0.0038 0.0039 727,772 +0.00(+8.33%)
Mar 06, 2024 0.0044 0.0048 0.0036 0.0036 5,567,341 -0.00(-25.00%)
Mar 05, 2024 0.0044 0.0048 0.0043 0.0048 4,263,221 +0.00(+9.09%)
Mar 04, 2024 0.0040 0.0044 0.0038 0.0044 1,483,686 +0.00(+7.32%)
Mar 01, 2024 0.0033 0.0045 0.0027 0.0041 8,073,383 +0.00(+24.24%)
Feb 29, 2024 0.0035 0.0038 0.0033 0.0033 2,191,011 -0.00(-5.71%)
Feb 28, 2024 0.0030 0.0035 0.0030 0.0035 1,117,650 +0.00(+16.67%)
Feb 27, 2024 0.0035 0.0035 0.0029 0.0030 4,317,111 -0.00(-9.09%)
Feb 26, 2024 0.0032 0.0033 0.0032 0.0033 593,502 +0.00(+0.00%)
Feb 23, 2024 0.0029 0.0036 0.0026 0.0033 1,374,324 +0.00(+6.45%)
Feb 22, 2024 0.0030 0.0032 0.0028 0.0031 2,634,166 +0.00(+3.33%)
Feb 21, 2024 0.0032 0.0033 0.0028 0.0030 5,986,432 -0.00(-3.23%)
Feb 20, 2024 0.0038 0.0038 0.0015 0.0031 7,646,604 -0.00(-18.42%)
Feb 16, 2024 0.0033 0.0038 0.0033 0.0038 1,097,128 +0.00(+11.76%)
Feb 15, 2024 0.0037 0.0039 0.0033 0.0034 13,103,029 -0.00(-5.56%)
Feb 14, 2024 0.0031 0.0036 0.0029 0.0036 16,252,440 +0.00(+28.57%)
Feb 13, 2024 0.0030 0.0030 0.0028 0.0028 1,880,680 +0.00(+7.69%)
Feb 12, 2024 0.0027 0.0030 0.0026 0.0026 2,826,316 -0.00(-3.70%)
Feb 09, 2024 0.0030 0.0032 0.0027 0.0027 5,597,400 -0.00(-10.00%)
Feb 08, 2024 0.0029 0.0031 0.0029 0.0030 1,964,243 +0.00(+0.00%)
Feb 07, 2024 0.0031 0.0031 0.0026 0.0030 1,482,535 +0.00(+7.14%)
Feb 06, 2024 0.0030 0.0030 0.0026 0.0028 3,393,005 -0.00(-3.45%)
Feb 05, 2024 0.0026 0.0030 0.0025 0.0029 2,181,048 +0.00(+16.00%)
Feb 02, 2024 0.0030 0.0030 0.0024 0.0025 13,447,669 -0.00(-16.67%)
Feb 01, 2024 0.0026 0.0030 0.0026 0.0030 2,770,635 +0.00(+20.00%)
Jan 31, 2024 0.0025 0.0026 0.0025 0.0025 686,902 +0.00(+0.00%)
Jan 30, 2024 0.0027 0.0028 0.0025 0.0025 882,902 -0.00(-3.85%)
Jan 29, 2024 0.0024 0.0028 0.0024 0.0026 1,605,316 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0026 0.0024 0.0026 2,672,166 +0.00(+4.00%)
Jan 25, 2024 0.0024 0.0026 0.0024 0.0025 2,571,666 +0.00(+4.17%)
Jan 24, 2024 0.0023 0.0026 0.0023 0.0024 1,841,850 +0.00(+4.35%)
Jan 23, 2024 0.0024 0.0024 0.0023 0.0023 970,855 +0.00(+0.00%)
Jan 22, 2024 0.0024 0.0024 0.0020 0.0023 745,441 -0.00(-4.17%)
Jan 19, 2024 0.0024 0.0027 0.0022 0.0024 2,834,000 -0.00(-7.69%)
Jan 18, 2024 0.0025 0.0026 0.0024 0.0026 5,738,781 +0.00(+13.04%)
Jan 17, 2024 0.0021 0.0024 0.0021 0.0023 1,400,829 +0.00(+9.52%)
Jan 16, 2024 0.0022 0.0024 0.0020 0.0021 1,778,067 -0.00(-4.55%)
Jan 12, 2024 0.0020 0.0024 0.0020 0.0022 1,122,800 +0.00(+10.00%)
Jan 11, 2024 0.0015 0.0022 0.0015 0.0020 1,678,263 -0.00(-9.09%)
Jan 10, 2024 0.0024 0.0024 0.0022 0.0022 176,200 -0.00(-4.35%)
Jan 09, 2024 0.0022 0.0023 0.0022 0.0023 230,890 +0.00(+4.55%)
Jan 08, 2024 0.0022 0.0023 0.0022 0.0022 1,494,390 -0.00(-12.00%)
Jan 05, 2024 0.0024 0.0025 0.0022 0.0025 1,672,800 +0.00(+4.17%)
Jan 04, 2024 0.0023 0.0025 0.0021 0.0024 4,513,268 +0.00(+9.09%)
Jan 03, 2024 0.0023 0.0026 0.0021 0.0022 1,549,322 +0.00(+4.76%)
Jan 02, 2024 0.0025 0.0025 0.0021 0.0021 1,436,000 -0.00(-16.00%)
Dec 29, 2023 0.0024 0.0025 0.0022 0.0025 2,165,185 +0.00(+0.00%)
Dec 28, 2023 0.0024 0.0026 0.0022 0.0025 1,233,472 -0.00(-3.85%)
Dec 27, 2023 0.0022 0.0026 0.0019 0.0026 4,189,000 +0.00(+13.04%)
Dec 26, 2023 0.0023 0.0026 0.0020 0.0023 1,471,212 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0024 0.0022 0.0022 4,088,927 -0.00(-8.33%)
Dec 21, 2023 0.0025 0.0027 0.0024 0.0024 2,851,295 +0.00(+0.00%)
Dec 20, 2023 0.0022 0.0026 0.0021 0.0024 12,470,303 +0.00(+33.33%)
Dec 19, 2023 0.0019 0.0022 0.0017 0.0018 5,770,422 -0.00(-10.00%)
Dec 18, 2023 0.0020 0.0021 0.0019 0.0020 512,000 +0.00(+5.26%)
Dec 15, 2023 0.0018 0.0019 0.0017 0.0019 1,328,900 +0.00(+11.76%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 380,000 -0.00(-5.56%)
Dec 13, 2023 0.0020 0.0020 0.0018 0.0018 1,431,546 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 1,060,741 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0022 0.0018 0.0019 883,772 +0.00(+5.56%)
Dec 08, 2023 0.0018 0.0022 0.0018 0.0018 1,264,919 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0021 0.0018 0.0018 5,094,801 -0.00(-18.18%)
Dec 06, 2023 0.0020 0.0022 0.0020 0.0022 1,044,250 +0.00(+10.00%)
Dec 05, 2023 0.0022 0.0026 0.0020 0.0020 1,736,875 -0.00(-13.04%)
Dec 04, 2023 0.0026 0.0028 0.0021 0.0023 2,859,696 -0.00(-11.54%)
Dec 01, 2023 0.0018 0.0027 0.0018 0.0026 15,558,042 +0.00(+36.84%)
Nov 30, 2023 0.0017 0.0019 0.0017 0.0019 110,500 +0.00(+18.75%)
Nov 29, 2023 0.0018 0.0019 0.0016 0.0016 3,197,580 -0.00(-23.81%)
Nov 28, 2023 0.0019 0.0021 0.0015 0.0021 4,991,461 +0.00(+10.53%)
Nov 27, 2023 0.0017 0.0019 0.0016 0.0019 1,013,279 +0.00(+11.76%)
Nov 24, 2023 0.0018 0.0018 0.0016 0.0017 266,885 -0.00(-10.53%)
Nov 22, 2023 0.0018 0.0020 0.0014 0.0019 660,512 -0.00(-5.00%)
Nov 21, 2023 0.0016 0.0020 0.0016 0.0020 543,312 +0.00(+11.11%)
Nov 20, 2023 0.0018 0.0021 0.0017 0.0018 1,209,691 -0.00(-10.00%)
Nov 17, 2023 0.0020 0.0020 0.0018 0.0020 670,736 -0.00(-4.76%)
Nov 16, 2023 0.0022 0.0022 0.0019 0.0021 1,249,136 +0.00(+0.00%)
Nov 15, 2023 0.0018 0.0021 0.0016 0.0021 1,415,000 +0.00(+10.53%)
Nov 14, 2023 0.0019 0.0020 0.0019 0.0019 2,135,429 +0.00(+0.00%)
Nov 13, 2023 0.0024 0.0024 0.0018 0.0019 2,086,021 -0.00(-20.83%)
Nov 10, 2023 0.0023 0.0024 0.0021 0.0024 4,684,676 +0.00(+4.35%)
Nov 09, 2023 0.0020 0.0023 0.0020 0.0023 618,953 +0.00(+4.55%)
Nov 08, 2023 0.0021 0.0023 0.0015 0.0022 5,443,781 +0.00(+10.00%)
Nov 07, 2023 0.0018 0.0020 0.0018 0.0020 1,855,001 +0.00(+5.26%)
Nov 06, 2023 0.0019 0.0021 0.0014 0.0019 3,670,655 -0.00(-13.64%)
Nov 03, 2023 0.0017 0.0023 0.0016 0.0022 9,308,021 +0.00(+29.41%)
Nov 02, 2023 0.0017 0.0017 0.0017 0.0017 5,616,236 +0.00(+0.00%)
Nov 01, 2023 0.0017 0.0017 0.0013 0.0017 1,910,650 +0.00(+0.00%)
Oct 31, 2023 0.0017 0.0017 0.0016 0.0017 1,866,100 +0.00(+0.00%)
Oct 30, 2023 0.0016 0.0017 0.0015 0.0017 4,740,991 +0.00(+6.25%)
Oct 27, 2023 0.0011 0.0017 0.0011 0.0016 38,104,500 +0.00(+23.08%)
Oct 26, 2023 0.0014 0.0014 0.0012 0.0013 2,824,120 -0.00(-7.14%)
Oct 25, 2023 0.0013 0.0014 0.0013 0.0014 1,010,000 +0.00(+16.67%)
Oct 24, 2023 0.0012 0.0013 0.0012 0.0012 21,429 -0.00(-7.69%)
Oct 23, 2023 0.0014 0.0014 0.0013 0.0013 1,600 -0.00(-7.14%)
Oct 20, 2023 0.0014 0.0014 0.0012 0.0014 1,609,285 +0.00(+0.00%)
Oct 19, 2023 0.0015 0.0015 0.0012 0.0014 2,629,200 +0.00(+0.00%)
Oct 18, 2023 0.0014 0.0015 0.0012 0.0014 411,153 +0.00(+7.69%)
Oct 17, 2023 0.0014 0.0015 0.0013 0.0013 286,194 -0.00(-13.33%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0015 625,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0015 0.0010 0.0015 3,708,394 +0.00(+15.38%)
Oct 12, 2023 0.0012 0.0013 0.0011 0.0013 3,666,785 +0.00(+0.00%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 39,000 +0.00(+0.00%)
Oct 10, 2023 0.0013 0.0013 0.0012 0.0013 497,592 +0.00(+0.00%)
Oct 09, 2023 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0015 0.0011 0.0013 7,973,045 -0.00(-13.33%)
Oct 05, 2023 0.0013 0.0015 0.0013 0.0015 3,103,339 +0.00(+15.38%)
Oct 04, 2023 0.0011 0.0013 0.0011 0.0013 3,453,428 +0.00(+8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 1,696,859 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0012 0.0012 2,110,052 -0.00(-14.29%)
Sep 29, 2023 0.0014 0.0015 0.0013 0.0014 570,315 -0.00(-6.67%)
Sep 28, 2023 0.0013 0.0015 0.0012 0.0015 2,792,500 +0.00(+15.38%)
Sep 27, 2023 0.0012 0.0013 0.0011 0.0013 520,000 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 35,000 +0.00(+8.33%)
Sep 25, 2023 0.0012 0.0012 0.0012 0.0012 310,000 -0.00(-7.69%)
Sep 22, 2023 0.0012 0.0013 0.0012 0.0013 110,829 +0.00(+0.00%)
Sep 21, 2023 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0013 0.0012 0.0013 149,423 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0013 0.0012 0.0013 868,867 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0013 0.0012 0.0013 136,860 +0.00(+8.33%)
Sep 15, 2023 0.0012 0.0016 0.0011 0.0012 3,323,140 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0012 0.0012 1,561,860 -0.00(-14.29%)
Sep 13, 2023 0.0013 0.0015 0.0011 0.0014 1,481,858 +0.00(+27.27%)
Sep 12, 2023 0.0012 0.0012 0.0011 0.0011 2,418,453 -0.00(-15.38%)
Sep 11, 2023 0.0014 0.0014 0.0011 0.0013 2,497,977 -0.00(-13.33%)
Sep 08, 2023 0.0014 0.0015 0.0012 0.0015 2,407,857 +0.00(+0.00%)
Sep 07, 2023 0.0014 0.0015 0.0013 0.0015 47,000 +0.00(+15.38%)
Sep 06, 2023 0.0014 0.0015 0.0012 0.0013 3,048,662 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0014 0.0012 0.0013 2,328,219 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.