Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 138.72 | 138.72 | 136.81 | 136.81 | 100 | +1.27(+0.94%) |
Aug 29, 2019 | 135.45 | 135.57 | 134.40 | 135.54 | 55 | +4.65(+3.55%) |
Aug 28, 2019 | 130.36 | 132.93 | 130.36 | 130.89 | 69 | -2.49(-1.86%) |
Aug 27, 2019 | 129.56 | 133.54 | 129.56 | 133.38 | 306 | +0.33(+0.25%) |
Aug 26, 2019 | 132.95 | 134.82 | 132.77 | 133.05 | 167 | +4.37(+3.39%) |
Aug 23, 2019 | 129.36 | 131.79 | 128.68 | 128.68 | 200 | -5.79(-4.31%) |
Aug 22, 2019 | 135.92 | 135.92 | 134.40 | 134.47 | 572 | -2.38(-1.74%) |
Aug 21, 2019 | 135.03 | 136.85 | 135.03 | 136.85 | 391 | +3.52(+2.64%) |
Aug 20, 2019 | 133.00 | 134.00 | 132.87 | 133.33 | 1,019 | +3.44(+2.65%) |
Aug 19, 2019 | 128.05 | 129.89 | 127.72 | 129.89 | 91 | +4.59(+3.66%) |
Aug 16, 2019 | 123.93 | 125.30 | 122.44 | 125.30 | 400 | +5.46(+4.56%) |
Aug 15, 2019 | 119.78 | 122.05 | 119.54 | 119.84 | 867 | +3.22(+2.76%) |
Aug 14, 2019 | 116.62 | 119.95 | 116.62 | 116.62 | 1,445 | +2.12(+1.85%) |
Aug 13, 2019 | 114.59 | 115.45 | 112.49 | 114.50 | 3,413 | +5.17(+4.73%) |
Aug 12, 2019 | 106.17 | 109.33 | 106.17 | 109.33 | 91 | +3.55(+3.36%) |
Aug 09, 2019 | 107.91 | 108.02 | 105.78 | 105.78 | 100 | -1.03(-0.96%) |
Aug 08, 2019 | 106.73 | 107.25 | 106.19 | 106.81 | 321 | +2.32(+2.22%) |
Aug 07, 2019 | 103.25 | 104.49 | 102.67 | 104.49 | 1,396 | +1.44(+1.40%) |
Aug 06, 2019 | 103.09 | 103.23 | 101.67 | 103.05 | 246 | -2.07(-1.97%) |
Aug 05, 2019 | 105.59 | 105.59 | 101.53 | 105.12 | 286 | -2.81(-2.60%) |
Aug 02, 2019 | 108.20 | 108.20 | 107.94 | 107.94 | 100 | -10.07(-8.53%) |
Aug 01, 2019 | 117.84 | 118.57 | 114.39 | 118.00 | 426 | +2.19(+1.89%) |
Jul 31, 2019 | 117.19 | 118.53 | 114.50 | 115.82 | 1,823 | -2.79(-2.35%) |
Jul 30, 2019 | 118.64 | 118.64 | 117.76 | 118.61 | 1,248 | +0.20(+0.17%) |
Jul 29, 2019 | 119.88 | 119.88 | 118.14 | 118.41 | 82 | -2.32(-1.92%) |
Jul 26, 2019 | 121.17 | 121.17 | 119.18 | 120.73 | 100 | +0.74(+0.62%) |
Jul 25, 2019 | 119.78 | 119.99 | 118.97 | 119.99 | 118 | -0.64(-0.53%) |
Jul 24, 2019 | 119.77 | 120.63 | 119.21 | 120.63 | 135 | +4.84(+4.18%) |
Jul 23, 2019 | 115.38 | 116.63 | 115.34 | 115.79 | 244 | +3.37(+3.00%) |
Jul 22, 2019 | 113.78 | 113.78 | 112.42 | 112.42 | 784 | -0.58(-0.51%) |
Jul 19, 2019 | 113.50 | 113.50 | 113.00 | 113.00 | 2,700 | +1.99(+1.79%) |
Jul 18, 2019 | 110.70 | 111.01 | 109.19 | 111.01 | 4,990 | -0.28(-0.25%) |
Jul 17, 2019 | 113.04 | 113.04 | 111.29 | 111.29 | 142 | +0.58(+0.53%) |
Jul 16, 2019 | 112.22 | 112.41 | 110.71 | 110.71 | 340 | -0.06(-0.05%) |
Jul 15, 2019 | 110.60 | 110.78 | 109.33 | 110.77 | 318 | +0.64(+0.58%) |
Jul 12, 2019 | 110.95 | 111.28 | 108.66 | 110.13 | 100 | +1.92(+1.77%) |
Jul 11, 2019 | 108.54 | 108.54 | 107.43 | 108.21 | 151 | +1.87(+1.76%) |
Jul 10, 2019 | 107.70 | 107.70 | 104.12 | 106.34 | 280 | +1.86(+1.78%) |
Jul 09, 2019 | 105.11 | 105.11 | 103.62 | 104.48 | 388 | -2.71(-2.53%) |
Jul 08, 2019 | 107.19 | 107.19 | 106.99 | 107.19 | 159 | +1.20(+1.13%) |
Jul 05, 2019 | 105.25 | 105.99 | 105.25 | 105.99 | 100 | -3.93(-3.58%) |
Jul 03, 2019 | 109.58 | 109.92 | 109.49 | 109.92 | 100 | -2.65(-2.35%) |
Jul 02, 2019 | 112.93 | 113.20 | 112.57 | 112.57 | 155 | +3.57(+3.28%) |
Jul 01, 2019 | 106.08 | 109.38 | 106.08 | 109.00 | 5,952 | +4.85(+4.66%) |
Jun 28, 2019 | 104.00 | 104.35 | 104.00 | 104.15 | 1,100 | +0.45(+0.43%) |
Jun 27, 2019 | 103.79 | 103.79 | 102.63 | 103.70 | 202 | +2.90(+2.88%) |
Jun 26, 2019 | 100.95 | 100.95 | 99.33 | 100.80 | 925 | +2.83(+2.89%) |
Jun 25, 2019 | 97.98 | 97.98 | 96.94 | 97.97 | 234 | -3.66(-3.60%) |
Jun 24, 2019 | 101.49 | 101.69 | 100.35 | 101.63 | 5,222 | -0.88(-0.86%) |
Jun 21, 2019 | 100.85 | 102.52 | 100.65 | 102.51 | 100 | +0.36(+0.36%) |
Jun 20, 2019 | 102.30 | 104.13 | 101.78 | 102.15 | 175 | +0.09(+0.09%) |
Jun 19, 2019 | 102.26 | 102.26 | 97.35 | 102.06 | 90 | +8.31(+8.86%) |
Jun 18, 2019 | 94.10 | 94.10 | 92.80 | 93.75 | 4,852 | +5.79(+6.59%) |
Jun 17, 2019 | 88.10 | 88.10 | 86.66 | 87.96 | 70 | +0.83(+0.95%) |
Jun 14, 2019 | 87.30 | 87.30 | 86.24 | 87.13 | 100 | -1.15(-1.30%) |
Jun 13, 2019 | 88.36 | 89.52 | 88.15 | 88.28 | 5,446 | +1.09(+1.25%) |
Jun 12, 2019 | 87.24 | 88.23 | 87.18 | 87.18 | 121 | -6.13(-6.57%) |
Jun 11, 2019 | 95.04 | 95.04 | 93.30 | 93.31 | 574 | +1.37(+1.49%) |
Jun 10, 2019 | 88.95 | 92.38 | 88.95 | 91.94 | 145 | +4.51(+5.16%) |
Jun 07, 2019 | 87.94 | 87.94 | 87.43 | 87.43 | 200 | +1.66(+1.94%) |
Jun 06, 2019 | 86.42 | 86.42 | 85.56 | 85.77 | 133 | -1.72(-1.97%) |
Jun 05, 2019 | 87.67 | 87.67 | 86.74 | 87.49 | 263 | +0.87(+1.00%) |
Jun 04, 2019 | 86.46 | 86.62 | 85.87 | 86.62 | 66 | -0.91(-1.04%) |
Jun 03, 2019 | 88.02 | 88.22 | 87.25 | 87.53 | 208 | +3.37(+4.00%) |
May 31, 2019 | 85.31 | 85.31 | 84.16 | 84.16 | 200 | +0.23(+0.27%) |
May 30, 2019 | 85.11 | 85.21 | 83.93 | 83.93 | 5,001 | -4.36(-4.94%) |
May 29, 2019 | 88.23 | 88.29 | 88.23 | 88.29 | 225 | +0.04(+0.05%) |
May 28, 2019 | 88.63 | 88.94 | 87.11 | 88.25 | 3,583 | +1.31(+1.51%) |
May 24, 2019 | 87.14 | 87.14 | 85.07 | 86.94 | 1,000 | +0.59(+0.68%) |
May 23, 2019 | 86.11 | 87.06 | 86.11 | 86.35 | 104 | -7.72(-8.21%) |
May 22, 2019 | 94.07 | 94.18 | 92.98 | 94.07 | 135 | +1.44(+1.55%) |
May 21, 2019 | 92.44 | 92.63 | 91.26 | 92.63 | 891 | +1.22(+1.34%) |
May 20, 2019 | 92.08 | 92.08 | 91.41 | 91.41 | 88 | -5.39(-5.57%) |
May 17, 2019 | 97.54 | 97.78 | 96.78 | 96.80 | 1,200 | -13.32(-12.09%) |
May 16, 2019 | 109.68 | 110.11 | 109.61 | 110.11 | 724 | -4.59(-4.01%) |
May 15, 2019 | 114.71 | 114.71 | 114.06 | 114.71 | 155 | +3.69(+3.32%) |
May 14, 2019 | 110.94 | 113.06 | 110.94 | 111.02 | 326 | -3.40(-2.97%) |
May 13, 2019 | 110.50 | 115.06 | 109.21 | 114.42 | 361 | -0.53(-0.46%) |
May 10, 2019 | 115.93 | 116.90 | 112.77 | 114.95 | 600 | +4.17(+3.77%) |
May 09, 2019 | 112.03 | 112.84 | 107.47 | 110.78 | 1,023 | -4.10(-3.57%) |
May 08, 2019 | 115.68 | 116.37 | 114.45 | 114.88 | 105 | -1.57(-1.35%) |
May 07, 2019 | 117.04 | 118.83 | 116.45 | 116.45 | 265 | -2.26(-1.90%) |
May 06, 2019 | 118.48 | 118.71 | 116.43 | 118.71 | 643 | -4.81(-3.89%) |
May 03, 2019 | 125.26 | 125.26 | 123.52 | 123.52 | 100 | +1.32(+1.08%) |
May 02, 2019 | 124.14 | 124.14 | 122.20 | 122.20 | 158 | -1.41(-1.14%) |
May 01, 2019 | 123.30 | 123.61 | 123.30 | 123.61 | 20 | +1.50(+1.23%) |
Apr 30, 2019 | 121.38 | 123.17 | 121.38 | 122.11 | 286 | -2.67(-2.14%) |
Apr 29, 2019 | 122.83 | 124.79 | 122.83 | 124.78 | 50 | +0.66(+0.54%) |
Apr 26, 2019 | 125.95 | 125.95 | 124.12 | 124.12 | 300 | -0.93(-0.74%) |
Apr 25, 2019 | 124.77 | 125.05 | 122.68 | 125.05 | 127 | -2.58(-2.02%) |
Apr 24, 2019 | 129.60 | 129.86 | 127.38 | 127.63 | 224 | -1.44(-1.11%) |
Apr 23, 2019 | 129.41 | 129.54 | 128.69 | 129.07 | 77 | +2.63(+2.08%) |
Apr 22, 2019 | 127.88 | 127.88 | 126.28 | 126.44 | 62 | -1.39(-1.09%) |
Apr 18, 2019 | 127.88 | 127.88 | 127.38 | 127.83 | 100 | +2.92(+2.34%) |
Apr 17, 2019 | 126.36 | 126.37 | 124.71 | 124.91 | 129 | -0.81(-0.64%) |
Apr 16, 2019 | 125.92 | 126.12 | 125.51 | 125.72 | 341 | -0.65(-0.51%) |
Apr 15, 2019 | 126.57 | 128.36 | 126.37 | 126.37 | 146 | -6.99(-5.24%) |
Apr 12, 2019 | 133.84 | 133.89 | 133.11 | 133.36 | 100 | +1.56(+1.18%) |
Apr 11, 2019 | 132.06 | 134.58 | 131.62 | 131.80 | 417 | -6.03(-4.38%) |
Apr 10, 2019 | 137.83 | 138.04 | 136.00 | 137.84 | 286 | +2.54(+1.88%) |
Apr 09, 2019 | 134.53 | 137.20 | 134.53 | 135.30 | 268 | +3.08(+2.33%) |
Apr 08, 2019 | 132.59 | 133.54 | 132.00 | 132.22 | 232 | +3.87(+3.02%) |
Apr 05, 2019 | 126.14 | 129.27 | 126.14 | 128.35 | 100 | +2.85(+2.27%) |
Apr 04, 2019 | 128.69 | 128.69 | 125.49 | 125.50 | 1,460 | +2.37(+1.92%) |
Apr 03, 2019 | 123.13 | 126.70 | 123.13 | 123.13 | 145 | -1.45(-1.17%) |
Apr 02, 2019 | 124.59 | 124.59 | 121.71 | 124.58 | 180 | +2.98(+2.45%) |
Apr 01, 2019 | 121.60 | 125.98 | 121.60 | 121.60 | 220 | +4.40(+3.75%) |
Mar 29, 2019 | 119.33 | 121.26 | 117.20 | 117.20 | 100 | -2.85(-2.37%) |
Mar 28, 2019 | 119.60 | 120.05 | 115.58 | 120.05 | 163 | +3.84(+3.30%) |
Mar 27, 2019 | 120.09 | 120.52 | 116.21 | 116.21 | 143 | -3.73(-3.11%) |
Mar 26, 2019 | 119.74 | 119.94 | 119.74 | 119.94 | 82 | +6.01(+5.28%) |
Mar 25, 2019 | 114.17 | 118.18 | 113.73 | 113.93 | 185 | -1.85(-1.60%) |
Mar 22, 2019 | 119.80 | 119.80 | 115.78 | 115.78 | 100 | -4.30(-3.58%) |
Mar 21, 2019 | 119.88 | 120.08 | 115.97 | 120.08 | 194 | -4.12(-3.32%) |
Mar 20, 2019 | 120.19 | 124.20 | 119.69 | 124.20 | 467 | -1.46(-1.16%) |
Mar 19, 2019 | 125.26 | 125.66 | 121.64 | 125.66 | 35 | -1.73(-1.36%) |
Mar 18, 2019 | 122.87 | 127.39 | 122.87 | 127.39 | 173 | +4.80(+3.91%) |
Mar 15, 2019 | 120.45 | 122.83 | 120.45 | 122.59 | 600 | +3.76(+3.17%) |
Mar 14, 2019 | 114.22 | 118.83 | 114.22 | 118.83 | 61 | -2.94(-2.42%) |
Mar 13, 2019 | 122.06 | 122.38 | 121.77 | 121.77 | 58 | +3.52(+2.98%) |
Mar 12, 2019 | 117.98 | 120.69 | 117.98 | 118.25 | 216 | -1.36(-1.14%) |
Mar 11, 2019 | 117.98 | 119.61 | 117.98 | 119.61 | 94 | -0.44(-0.37%) |
Mar 08, 2019 | 117.98 | 120.05 | 117.98 | 120.05 | 300 | +1.65(+1.39%) |
Mar 07, 2019 | 122.28 | 122.28 | 118.40 | 118.40 | 503 | -11.25(-8.68%) |
Mar 06, 2019 | 127.32 | 129.70 | 127.32 | 129.65 | 4,828 | +5.99(+4.84%) |
Mar 05, 2019 | 122.00 | 123.81 | 122.00 | 123.66 | 275 | +3.48(+2.89%) |
Mar 04, 2019 | 121.80 | 122.00 | 119.98 | 120.18 | 112 | +0.37(+0.31%) |
Mar 01, 2019 | 122.20 | 122.20 | 119.81 | 119.81 | 300 | +2.99(+2.56%) |
Feb 28, 2019 | 117.02 | 120.00 | 116.82 | 116.82 | 353 | -3.18(-2.65%) |
Feb 27, 2019 | 117.31 | 120.00 | 117.01 | 120.00 | 1,010 | -4.72(-3.78%) |
Feb 26, 2019 | 124.72 | 124.72 | 120.51 | 124.72 | 820 | -1.22(-0.97%) |
Feb 25, 2019 | 122.75 | 125.94 | 122.75 | 125.94 | 957 | -3.86(-2.97%) |
Feb 22, 2019 | 123.66 | 130.00 | 123.66 | 129.80 | 1,100 | +12.25(+10.42%) |
Feb 21, 2019 | 120.99 | 120.99 | 117.55 | 117.55 | 490 | +3.80(+3.34%) |
Feb 20, 2019 | 116.86 | 116.86 | 113.75 | 113.75 | 185 | +0.39(+0.34%) |
Feb 19, 2019 | 113.36 | 113.36 | 109.13 | 113.36 | 243 | +3.33(+3.03%) |
Feb 15, 2019 | 110.38 | 110.38 | 106.17 | 110.03 | 400 | -4.45(-3.89%) |
Feb 14, 2019 | 114.70 | 114.70 | 110.08 | 114.48 | 62 | -0.52(-0.45%) |
Feb 13, 2019 | 116.59 | 121.09 | 114.31 | 115.00 | 721 | -0.10(-0.09%) |
Feb 12, 2019 | 111.01 | 115.10 | 111.01 | 115.10 | 131 | +4.10(+3.69%) |
Feb 11, 2019 | 109.23 | 113.14 | 109.23 | 111.00 | 168 | +9.73(+9.61%) |
Feb 08, 2019 | 105.42 | 105.42 | 101.25 | 101.27 | 200 | -0.13(-0.13%) |
Feb 07, 2019 | 97.55 | 101.40 | 97.55 | 101.40 | 195 | -0.08(-0.08%) |
Feb 06, 2019 | 98.90 | 101.48 | 98.90 | 101.48 | 123 | +2.32(+2.34%) |
Feb 05, 2019 | 98.74 | 101.47 | 98.74 | 99.16 | 254 | +0.06(+0.06%) |
Feb 04, 2019 | 98.83 | 101.47 | 98.83 | 99.10 | 132 | +1.35(+1.38%) |
Feb 01, 2019 | 96.61 | 100.25 | 96.61 | 97.75 | 1,200 | -1.39(-1.40%) |
Jan 31, 2019 | 96.43 | 100.24 | 96.43 | 99.14 | 502 | +0.90(+0.92%) |
Jan 30, 2019 | 93.63 | 98.24 | 93.63 | 98.24 | 305 | +2.71(+2.84%) |
Jan 29, 2019 | 98.86 | 98.86 | 95.53 | 95.53 | 198 | +0.07(+0.07%) |
Jan 28, 2019 | 95.45 | 97.50 | 95.45 | 95.46 | 1,841 | -1.35(-1.39%) |
Jan 25, 2019 | 96.55 | 99.11 | 96.55 | 96.81 | 200 | +3.81(+4.09%) |
Jan 24, 2019 | 93.00 | 93.00 | 91.18 | 93.00 | 314 | +0.89(+0.97%) |
Jan 23, 2019 | 90.00 | 92.11 | 90.00 | 92.11 | 387 | -2.61(-2.76%) |
Jan 22, 2019 | 94.74 | 94.74 | 92.00 | 94.72 | 1,123 | +1.28(+1.37%) |
Jan 18, 2019 | 93.44 | 93.44 | 89.67 | 93.44 | 11,100 | +7.45(+8.67%) |
Jan 17, 2019 | 86.11 | 86.31 | 85.99 | 85.99 | 84 | -2.19(-2.49%) |
Jan 16, 2019 | 88.18 | 88.18 | 85.09 | 88.18 | 167 | -1.45(-1.62%) |
Jan 15, 2019 | 86.19 | 89.83 | 86.19 | 89.63 | 1,573 | +1.34(+1.52%) |
Jan 14, 2019 | 87.98 | 88.29 | 84.37 | 88.29 | 1,646 | -1.03(-1.15%) |
Jan 11, 2019 | 88.90 | 89.32 | 87.00 | 89.32 | 3,700 | +2.41(+2.77%) |
Jan 10, 2019 | 83.57 | 86.91 | 83.49 | 86.91 | 92 | +3.91(+4.71%) |
Jan 09, 2019 | 79.63 | 83.00 | 79.63 | 83.00 | 98 | +5.65(+7.30%) |
Jan 08, 2019 | 80.53 | 80.53 | 77.35 | 77.35 | 53 | -1.27(-1.62%) |
Jan 07, 2019 | 81.76 | 81.76 | 78.62 | 78.62 | 349 | +1.73(+2.25%) |
Jan 04, 2019 | 80.35 | 80.35 | 76.89 | 76.89 | 100 | -3.08(-3.85%) |
Jan 03, 2019 | 79.97 | 79.97 | 79.97 | 79.97 | 278 | -5.55(-6.49%) |
Jan 02, 2019 | 85.72 | 85.72 | 85.52 | 85.52 | 583 | -2.39(-2.72%) |
Dec 31, 2018 | 87.71 | 90.49 | 87.71 | 87.91 | 100 | +1.48(+1.71%) |
Dec 28, 2018 | 86.43 | 90.07 | 86.43 | 86.43 | 600 | +1.18(+1.38%) |
Dec 27, 2018 | 87.51 | 87.51 | 85.00 | 85.25 | 556 | -0.04(-0.04%) |
Dec 26, 2018 | 86.71 | 87.33 | 85.00 | 85.29 | 475 | -1.92(-2.20%) |
Dec 24, 2018 | 86.99 | 87.21 | 85.00 | 87.21 | 700 | +0.26(+0.30%) |
Dec 21, 2018 | 85.00 | 87.20 | 85.00 | 86.95 | 600 | +1.45(+1.70%) |
Dec 20, 2018 | 85.00 | 86.30 | 85.00 | 85.50 | 14,861 | +0.16(+0.19%) |
Dec 19, 2018 | 86.86 | 89.50 | 85.34 | 85.34 | 6,403 | -1.41(-1.63%) |
Dec 18, 2018 | 87.19 | 87.20 | 86.75 | 86.75 | 10,447 | -2.55(-2.86%) |
Dec 17, 2018 | 89.26 | 89.30 | 87.94 | 89.30 | 2,145 | +0.46(+0.52%) |
Dec 14, 2018 | 89.06 | 91.17 | 88.84 | 88.84 | 200 | -6.55(-6.87%) |
Dec 13, 2018 | 95.50 | 95.50 | 94.28 | 95.39 | 964 | +1.02(+1.08%) |
Dec 12, 2018 | 97.00 | 97.38 | 94.28 | 94.37 | 747 | +1.54(+1.66%) |
Dec 11, 2018 | 89.98 | 95.40 | 89.98 | 92.83 | 228 | +5.43(+6.21%) |
Dec 10, 2018 | 89.71 | 89.98 | 87.25 | 87.40 | 2,217 | +1.90(+2.22%) |
Dec 07, 2018 | 88.22 | 88.22 | 85.00 | 85.50 | 800 | -4.78(-5.29%) |
Dec 06, 2018 | 90.28 | 90.28 | 88.46 | 90.28 | 201 | -9.90(-9.88%) |
Dec 04, 2018 | 100.18 | 103.35 | 100.18 | 100.18 | 500 | -3.81(-3.66%) |
Dec 03, 2018 | 102.74 | 105.76 | 102.30 | 103.99 | 2,326 | +6.23(+6.38%) |
Nov 30, 2018 | 98.00 | 98.01 | 95.47 | 97.76 | 400 | -1.36(-1.38%) |
Nov 29, 2018 | 99.07 | 99.12 | 98.00 | 99.12 | 348 | -2.93(-2.87%) |
Nov 28, 2018 | 101.20 | 102.05 | 98.57 | 102.05 | 111 | +4.61(+4.73%) |
Nov 27, 2018 | 95.91 | 97.44 | 94.38 | 97.44 | 215 | +2.09(+2.19%) |
Nov 26, 2018 | 92.42 | 95.35 | 92.42 | 95.35 | 249 | +0.94(+1.00%) |
Nov 23, 2018 | 90.79 | 94.41 | 90.79 | 94.41 | 100 | -6.18(-6.14%) |
Nov 21, 2018 | 100.59 | 100.59 | 100.59 | 0 | +7.28(+7.80%) | |
Nov 20, 2018 | 97.58 | 97.58 | 93.31 | 93.31 | 102 | -6.01(-6.05%) |
Nov 19, 2018 | 100.34 | 100.34 | 95.51 | 99.32 | 522 | +2.13(+2.19%) |
Nov 16, 2018 | 96.89 | 97.19 | 94.51 | 97.19 | 100 | +2.15(+2.26%) |
Nov 15, 2018 | 97.49 | 97.49 | 94.77 | 95.04 | 977 | +2.83(+3.07%) |
Nov 14, 2018 | 95.42 | 95.71 | 92.21 | 92.21 | 362 | -2.45(-2.59%) |
Nov 13, 2018 | 92.77 | 95.32 | 92.41 | 94.66 | 240 | +4.17(+4.61%) |
Nov 12, 2018 | 89.72 | 90.50 | 88.91 | 90.49 | 2,675 | -2.48(-2.67%) |
Nov 09, 2018 | 90.46 | 92.97 | 90.11 | 92.97 | 300 | -0.58(-0.62%) |
Nov 08, 2018 | 95.05 | 95.05 | 93.55 | 93.55 | 74 | -2.20(-2.30%) |
Nov 07, 2018 | 94.50 | 97.52 | 94.50 | 95.75 | 3,631 | -1.16(-1.20%) |
Nov 06, 2018 | 94.37 | 97.23 | 94.05 | 96.91 | 366 | -1.51(-1.54%) |
Nov 05, 2018 | 98.67 | 102.00 | 98.42 | 98.42 | 11,771 | -3.09(-3.04%) |
Nov 02, 2018 | 104.36 | 106.11 | 101.51 | 101.51 | 3,500 | +7.21(+7.65%) |
Nov 01, 2018 | 91.26 | 95.53 | 91.26 | 94.30 | 4,477 | +6.40(+7.28%) |
Oct 31, 2018 | 86.42 | 88.26 | 84.67 | 87.90 | 928 | +7.36(+9.14%) |
Oct 30, 2018 | 82.73 | 82.99 | 80.52 | 80.54 | 239 | -0.74(-0.91%) |
Oct 29, 2018 | 82.24 | 82.24 | 81.28 | 81.28 | 676 | -2.06(-2.47%) |
Oct 26, 2018 | 82.93 | 83.34 | 79.99 | 83.34 | 800 | -10.87(-11.54%) |
Oct 25, 2018 | 90.40 | 94.21 | 90.40 | 94.21 | 9,110 | -2.96(-3.05%) |
Oct 24, 2018 | 102.06 | 102.09 | 97.17 | 97.17 | 797 | -5.25(-5.13%) |
Oct 23, 2018 | 102.40 | 107.15 | 102.40 | 102.42 | 426 | -9.36(-8.37%) |
Oct 22, 2018 | 111.31 | 111.78 | 107.12 | 111.78 | 300 | +7.36(+7.05%) |
Oct 19, 2018 | 108.75 | 108.75 | 104.42 | 104.42 | 1,100 | +1.58(+1.53%) |
Oct 18, 2018 | 107.08 | 107.08 | 102.84 | 102.84 | 388 | -2.89(-2.74%) |
Oct 17, 2018 | 105.56 | 105.74 | 101.74 | 105.74 | 618 | +3.65(+3.58%) |
Oct 16, 2018 | 102.17 | 105.12 | 101.84 | 102.09 | 366 | -0.41(-0.40%) |
Oct 15, 2018 | 102.50 | 102.50 | 99.36 | 102.50 | 801 | -0.44(-0.43%) |
Oct 12, 2018 | 98.67 | 102.94 | 98.50 | 102.94 | 1,200 | +12.56(+13.90%) |
Oct 11, 2018 | 91.40 | 93.93 | 90.38 | 90.38 | 404 | -4.62(-4.86%) |
Oct 10, 2018 | 98.39 | 98.39 | 94.78 | 95.00 | 1,049 | +0.74(+0.79%) |
Oct 09, 2018 | 97.25 | 97.76 | 94.26 | 94.26 | 323 | -5.12(-5.15%) |
Oct 08, 2018 | 98.86 | 99.38 | 97.73 | 99.38 | 2,981 | -6.64(-6.26%) |
Oct 05, 2018 | 105.45 | 106.02 | 102.33 | 106.02 | 400 | -0.10(-0.09%) |
Oct 04, 2018 | 111.09 | 111.09 | 106.12 | 106.12 | 986 | -4.97(-4.47%) |
Oct 03, 2018 | 111.59 | 115.10 | 111.09 | 111.09 | 345 | +1.26(+1.15%) |
Oct 02, 2018 | 113.30 | 113.30 | 109.83 | 109.83 | 8,715 | -3.75(-3.30%) |
Oct 01, 2018 | 116.68 | 117.02 | 113.58 | 113.58 | 70 | +0.02(+0.02%) |
Sep 28, 2018 | 116.72 | 116.72 | 113.56 | 113.56 | 100 | -2.05(-1.77%) |
Sep 27, 2018 | 115.61 | 115.61 | 115.61 | 128 | +0.00(+0.00%) | |
Sep 26, 2018 | 115.61 | 115.61 | 115.61 | 141 | +0.00(+0.00%) | |
Sep 25, 2018 | 115.61 | 115.61 | 115.61 | 118 | +0.00(+0.00%) | |
Sep 24, 2018 | 115.61 | 115.61 | 115.61 | 115.61 | 326 | -1.61(-1.38%) |
Sep 21, 2018 | 117.22 | 117.22 | 117.22 | 117.22 | 100 | -1.71(-1.43%) |
Sep 20, 2018 | 118.93 | 118.93 | 118.93 | 108 | +0.00(+0.00%) | |
Sep 19, 2018 | 118.93 | 118.93 | 118.93 | 118.93 | 156 | -4.36(-3.54%) |
Sep 18, 2018 | 123.29 | 123.29 | 123.29 | 56 | +0.00(+0.00%) | |
Sep 17, 2018 | 123.29 | 123.29 | 123.29 | 87 | +0.00(+0.00%) | |
Sep 14, 2018 | 123.29 | 123.29 | 123.29 | 123.29 | 100 | +6.28(+5.37%) |
Sep 13, 2018 | 117.01 | 117.01 | 117.01 | 117.01 | 138 | +7.62(+6.97%) |
Sep 12, 2018 | 109.39 | 109.39 | 109.39 | 105 | +0.00(+0.00%) | |
Sep 11, 2018 | 111.67 | 111.67 | 109.39 | 109.39 | 342 | -5.95(-5.16%) |
Sep 10, 2018 | 115.34 | 115.34 | 115.34 | 115.34 | 416 | -1.55(-1.33%) |
Sep 07, 2018 | 116.89 | 116.89 | 116.89 | 116.89 | 2,500 | -14.47(-11.02%) |
Sep 06, 2018 | 131.36 | 131.36 | 131.36 | 155 | +0.00(+0.00%) | |
Sep 05, 2018 | 131.36 | 131.36 | 131.36 | 9 | +0.00(+0.00%) |