Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2023 | 0.0004 | 10 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Jun 07, 2023 | 0.0003 | 0 | +0.00(+200.00%) | |||
| May 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0001 | 0 | -0.00(-96.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.