Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0760	0.0800	0.0730	0.0790	376,666	+0.00(+4.08%)
Aug 28, 2020	0.0745	0.0770	0.0700	0.0759	145,300	+0.00(+1.34%)
Aug 27, 2020	0.0800	0.0800	0.0710	0.0749	253,706	-0.00(-2.73%)
Aug 26, 2020	0.0590	0.0850	0.0580	0.0770	3,665,748	+0.02(+26.23%)
Aug 25, 2020	0.0660	0.0670	0.0600	0.0610	888,679	-0.00(-5.72%)
Aug 24, 2020	0.0659	0.0670	0.0620	0.0647	721,572	+0.00(+0.00%)
Aug 21, 2020	0.0604	0.0670	0.0604	0.0647	991,400	-0.00(-0.46%)
Aug 20, 2020	0.0739	0.0739	0.0605	0.0650	590,971	-0.00(-1.66%)
Aug 19, 2020	0.0750	0.0750	0.0631	0.0661	564,466	-0.00(-5.57%)
Aug 18, 2020	0.0725	0.0789	0.0650	0.0700	738,115	-0.00(-1.55%)
Aug 17, 2020	0.0676	0.0750	0.0650	0.0711	2,374,712	+0.00(+5.65%)
Aug 14, 2020	0.0700	0.0700	0.0610	0.0673	581,800	+0.00(+3.54%)
Aug 13, 2020	0.0650	0.0673	0.0630	0.0650	582,203	+0.00(+0.00%)
Aug 12, 2020	0.0645	0.0697	0.0601	0.0650	770,715	+0.00(+1.88%)
Aug 11, 2020	0.0571	0.0710	0.0571	0.0638	1,543,467	-0.00(-4.78%)
Aug 10, 2020	0.0650	0.0685	0.0650	0.0670	275,300	+0.00(+0.00%)
Aug 07, 2020	0.0700	0.0700	0.0650	0.0670	287,200	-0.00(-2.90%)
Aug 06, 2020	0.0686	0.0700	0.0650	0.0690	462,472	+0.00(+2.99%)
Aug 05, 2020	0.0620	0.0670	0.0603	0.0670	794,307	+0.01(+8.06%)
Aug 04, 2020	0.0600	0.0672	0.0600	0.0620	805,447	-0.00(-1.59%)
Aug 03, 2020	0.0625	0.0650	0.0600	0.0630	979,744	+0.00(+0.80%)
Jul 31, 2020	0.0655	0.0657	0.0610	0.0625	450,200	-0.00(-4.58%)
Jul 30, 2020	0.0650	0.0672	0.0625	0.0655	473,354	-0.00(-1.95%)
Jul 29, 2020	0.0672	0.0672	0.0630	0.0668	404,921	-0.00(-0.89%)
Jul 28, 2020	0.0620	0.0713	0.0620	0.0674	1,218,700	+0.00(+6.98%)
Jul 27, 2020	0.0659	0.0660	0.0620	0.0630	1,019,815	-0.00(-4.55%)
Jul 24, 2020	0.0660	0.0679	0.0640	0.0660	1,146,400	-0.00(-1.20%)
Jul 23, 2020	0.0630	0.0720	0.0630	0.0668	658,698	-0.00(-4.43%)
Jul 22, 2020	0.0700	0.0720	0.0630	0.0699	1,673,417	-0.00(-2.24%)
Jul 21, 2020	0.0720	0.0740	0.0700	0.0715	668,910	+0.00(+0.70%)
Jul 20, 2020	0.0733	0.0740	0.0706	0.0710	671,053	-0.00(-4.05%)
Jul 17, 2020	0.0751	0.0751	0.0725	0.0740	213,500	+0.00(+0.00%)
Jul 16, 2020	0.0770	0.0770	0.0740	0.0740	1,663,006	-0.00(-3.77%)
Jul 15, 2020	0.0752	0.0774	0.0740	0.0769	696,729	+0.00(+0.65%)
Jul 14, 2020	0.0741	0.0780	0.0741	0.0764	370,379	-0.00(-2.05%)
Jul 13, 2020	0.0789	0.0789	0.0741	0.0780	578,969	+0.00(+0.13%)
Jul 10, 2020	0.0789	0.0789	0.0750	0.0779	495,100	-0.00(-0.76%)
Jul 09, 2020	0.0740	0.0785	0.0740	0.0785	835,316	+0.00(+0.00%)
Jul 08, 2020	0.0740	0.0800	0.0740	0.0785	691,902	+0.00(+3.97%)
Jul 07, 2020	0.0790	0.0800	0.0725	0.0755	570,322	-0.00(-3.21%)
Jul 06, 2020	0.0789	0.0800	0.0743	0.0780	656,550	-0.00(-1.27%)
Jul 02, 2020	0.0760	0.0815	0.0725	0.0790	843,300	+0.00(+0.89%)
Jul 01, 2020	0.0800	0.0833	0.0743	0.0783	1,502,177	-0.00(-5.66%)
Jun 30, 2020	0.0980	0.0995	0.0767	0.0830	2,683,185	-0.01(-7.78%)
Jun 29, 2020	0.0920	0.0962	0.0802	0.0900	1,819,674	+0.00(+0.00%)
Jun 26, 2020	0.0810	0.0945	0.0810	0.0900	1,417,100	+0.01(+8.43%)
Jun 25, 2020	0.0801	0.0900	0.0699	0.0830	3,787,070	-0.01(-7.78%)
Jun 24, 2020	0.0900	0.0910	0.0795	0.0900	696,682	+0.00(+0.11%)
Jun 23, 2020	0.0890	0.0930	0.0851	0.0899	982,735	+0.00(+1.01%)
Jun 22, 2020	0.0885	0.0934	0.0870	0.0890	648,775	-0.00(-2.31%)
Jun 19, 2020	0.0910	0.0915	0.0890	0.0911	363,800	+0.00(+0.11%)
Jun 18, 2020	0.0914	0.0915	0.0880	0.0910	237,889	-0.00(-0.98%)
Jun 17, 2020	0.0877	0.0920	0.0851	0.0919	604,270	+0.00(+0.99%)
Jun 16, 2020	0.0850	0.0920	0.0850	0.0910	597,799	+0.00(+2.59%)
Jun 15, 2020	0.0855	0.0968	0.0855	0.0887	473,217	-0.00(-1.44%)
Jun 12, 2020	0.0920	0.0920	0.0860	0.0900	710,300	+0.00(+0.00%)
Jun 11, 2020	0.0950	0.0970	0.0880	0.0900	732,811	-0.00(-5.16%)
Jun 10, 2020	0.0933	0.0950	0.0898	0.0949	1,267,971	+0.00(+3.15%)
Jun 09, 2020	0.0831	0.0920	0.0830	0.0920	938,817	+0.01(+6.98%)
Jun 08, 2020	0.0795	0.0925	0.0795	0.0860	465,822	+0.00(+2.38%)
Jun 05, 2020	0.0900	0.0940	0.0800	0.0840	1,129,500	-0.00(-4.55%)
Jun 04, 2020	0.0900	0.0900	0.0830	0.0880	356,968	-0.00(-0.45%)
Jun 03, 2020	0.0837	0.0889	0.0735	0.0884	1,108,675	+0.00(+0.45%)
Jun 02, 2020	0.0900	0.0900	0.0800	0.0880	816,515	+0.00(+3.53%)
Jun 01, 2020	0.0700	0.0899	0.0700	0.0850	1,037,921	+0.01(+14.25%)
May 29, 2020	0.0740	0.0772	0.0697	0.0744	1,022,600	+0.00(+1.22%)
May 28, 2020	0.0710	0.0740	0.0710	0.0735	368,708	+0.00(+1.38%)
May 27, 2020	0.0670	0.0739	0.0670	0.0725	297,996	+0.00(+3.57%)
May 26, 2020	0.0738	0.0745	0.0700	0.0700	954,057	-0.00(-5.41%)
May 22, 2020	0.0780	0.0780	0.0700	0.0740	257,700	+0.00(+0.95%)
May 21, 2020	0.0660	0.0740	0.0660	0.0733	343,076	+0.00(+1.52%)
May 20, 2020	0.0670	0.0740	0.0670	0.0722	466,853	-0.00(-1.37%)
May 19, 2020	0.0660	0.0745	0.0660	0.0732	566,203	-0.00(-0.81%)
May 18, 2020	0.0685	0.0778	0.0650	0.0738	687,249	-0.00(-3.53%)
May 15, 2020	0.0732	0.0800	0.0705	0.0765	476,100	-0.00(-0.65%)
May 14, 2020	0.0755	0.0788	0.0710	0.0770	353,069	-0.00(-1.16%)
May 13, 2020	0.0745	0.0800	0.0720	0.0779	568,564	-0.00(-0.13%)
May 12, 2020	0.0798	0.0799	0.0749	0.0780	636,323	-0.00(-0.64%)
May 11, 2020	0.0800	0.0800	0.0760	0.0785	488,633	-0.00(-1.26%)
May 08, 2020	0.0790	0.0800	0.0750	0.0795	347,200	+0.00(+0.63%)
May 07, 2020	0.0756	0.0800	0.0751	0.0790	300,188	-0.00(-1.25%)
May 06, 2020	0.0750	0.0820	0.0750	0.0800	191,462	+0.00(+0.00%)
May 05, 2020	0.0810	0.0818	0.0751	0.0800	991,531	-0.00(-1.11%)
May 04, 2020	0.0810	0.0819	0.0770	0.0809	231,199	-0.00(-1.34%)
May 01, 2020	0.0790	0.0830	0.0760	0.0820	848,500	+0.00(+2.50%)
Apr 30, 2020	0.0770	0.0849	0.0770	0.0800	670,698	-0.00(-2.91%)
Apr 29, 2020	0.0815	0.0849	0.0777	0.0824	456,987	-0.00(-1.90%)
Apr 28, 2020	0.0815	0.0862	0.0810	0.0840	158,423	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0867	0.0781	0.0840	299,268	-0.00(-0.59%)
Apr 24, 2020	0.0864	0.0864	0.0800	0.0845	533,800	-0.00(-2.09%)
Apr 23, 2020	0.0870	0.0870	0.0801	0.0863	355,065	-0.00(-0.80%)
Apr 22, 2020	0.0870	0.0870	0.0800	0.0870	429,252	+0.00(+0.69%)
Apr 21, 2020	0.0830	0.0864	0.0804	0.0864	111,275	-0.00(-0.69%)
Apr 20, 2020	0.0852	0.0900	0.0830	0.0870	834,265	-0.00(-2.03%)
Apr 17, 2020	0.0855	0.0900	0.0833	0.0888	503,100	+0.00(+0.91%)
Apr 16, 2020	0.0883	0.0900	0.0810	0.0880	290,048	-0.00(-2.22%)
Apr 15, 2020	0.0829	0.0910	0.0829	0.0900	222,782	+0.00(+0.00%)
Apr 14, 2020	0.0985	0.0985	0.0852	0.0900	330,707	+0.00(+0.00%)
Apr 13, 2020	0.0990	0.0990	0.0800	0.0900	317,411	+0.00(+2.27%)
Apr 09, 2020	0.0880	0.0900	0.0810	0.0880	321,500	+0.00(+3.53%)
Apr 08, 2020	0.0875	0.0948	0.0804	0.0850	622,819	-0.01(-8.60%)
Apr 07, 2020	0.0790	0.1000	0.0700	0.0930	1,367,605	+0.01(+17.72%)
Apr 06, 2020	0.0700	0.0800	0.0700	0.0790	370,268	+0.00(+0.25%)
Apr 03, 2020	0.0763	0.0790	0.0755	0.0788	416,900	+0.00(+3.68%)
Apr 02, 2020	0.0700	0.0788	0.0700	0.0760	387,406	+0.00(+1.06%)
Apr 01, 2020	0.0720	0.0770	0.0650	0.0752	723,576	+0.00(+4.44%)
Mar 31, 2020	0.0700	0.0798	0.0665	0.0720	1,372,111	+0.00(+7.46%)
Mar 30, 2020	0.0650	0.0685	0.0636	0.0670	115,210	-0.00(-2.19%)
Mar 27, 2020	0.0660	0.0685	0.0620	0.0685	470,500	+0.00(+2.24%)
Mar 26, 2020	0.0689	0.0698	0.0660	0.0670	800,353	-0.00(-2.76%)
Mar 25, 2020	0.0640	0.0699	0.0600	0.0689	511,853	+0.00(+7.66%)
Mar 24, 2020	0.0725	0.0725	0.0575	0.0640	1,048,395	+0.00(+6.14%)
Mar 23, 2020	0.0548	0.0620	0.0548	0.0603	297,997	+0.00(+0.84%)
Mar 20, 2020	0.0610	0.0655	0.0580	0.0598	396,100	-0.00(-3.08%)
Mar 19, 2020	0.0580	0.0750	0.0510	0.0617	1,184,921	+0.00(+6.38%)
Mar 18, 2020	0.0654	0.0662	0.0480	0.0580	1,690,616	-0.01(-10.77%)
Mar 17, 2020	0.0550	0.0650	0.0550	0.0650	2,960,879	+0.00(+3.17%)
Mar 16, 2020	0.0600	0.0695	0.0570	0.0630	865,706	+0.00(+0.00%)
Mar 13, 2020	0.0577	0.0755	0.0577	0.0630	984,200	+0.00(+5.00%)
Mar 12, 2020	0.0742	0.0742	0.0550	0.0600	1,233,526	-0.01(-18.70%)
Mar 11, 2020	0.0785	0.0785	0.0700	0.0738	556,560	-0.00(-4.16%)
Mar 10, 2020	0.0625	0.0780	0.0625	0.0770	976,705	+0.01(+11.59%)
Mar 09, 2020	0.0696	0.0700	0.0600	0.0690	1,015,748	-0.00(-6.76%)
Mar 06, 2020	0.0777	0.0800	0.0700	0.0740	1,757,400	-0.01(-7.27%)
Mar 05, 2020	0.0800	0.0841	0.0762	0.0798	987,403	-0.00(-3.97%)
Mar 04, 2020	0.0943	0.0943	0.0748	0.0831	1,448,240	-0.00(-1.66%)
Mar 03, 2020	0.0818	0.0879	0.0818	0.0845	913,764	-0.00(-1.74%)
Mar 02, 2020	0.0823	0.0870	0.0794	0.0860	570,398	+0.00(+4.88%)
Feb 28, 2020	0.0836	0.0836	0.0676	0.0820	3,209,400	-0.00(-1.80%)
Feb 27, 2020	0.0945	0.0945	0.0810	0.0835	457,362	+0.00(+0.60%)
Feb 26, 2020	0.0810	0.0872	0.0810	0.0830	856,125	-0.00(-4.82%)
Feb 25, 2020	0.0897	0.0897	0.0850	0.0872	472,339	-0.00(-2.46%)
Feb 24, 2020	0.0895	0.0895	0.0850	0.0894	238,922	+0.00(+0.00%)
Feb 21, 2020	0.0900	0.0923	0.0850	0.0894	565,300	-0.00(-3.87%)
Feb 20, 2020	0.0880	0.0940	0.0850	0.0930	591,142	+0.01(+6.29%)
Feb 19, 2020	0.0899	0.0899	0.0851	0.0875	801,511	-0.00(-0.23%)
Feb 18, 2020	0.0903	0.0945	0.0860	0.0877	772,192	-0.00(-5.19%)
Feb 14, 2020	0.0905	0.0969	0.0860	0.0925	1,404,900	-0.00(-1.60%)
Feb 13, 2020	0.0930	0.0949	0.0905	0.0940	424,310	+0.00(+1.08%)
Feb 12, 2020	0.0944	0.0995	0.0900	0.0930	1,010,842	-0.00(-4.91%)
Feb 11, 2020	0.1075	0.1075	0.0910	0.0978	2,326,369	-0.01(-6.77%)
Feb 10, 2020	0.1075	0.1075	0.1000	0.1049	1,527,461	+0.00(+3.86%)
Feb 07, 2020	0.1040	0.1097	0.1000	0.1010	2,052,900	-0.00(-2.13%)
Feb 06, 2020	0.1001	0.1100	0.1001	0.1032	490,970	+0.00(+0.68%)
Feb 05, 2020	0.1011	0.1050	0.0990	0.1025	683,191	+0.00(+0.59%)
Feb 04, 2020	0.1020	0.1028	0.0990	0.1019	865,125	-0.00(-0.88%)
Feb 03, 2020	0.0989	0.1028	0.0980	0.1028	611,598	+0.00(+0.78%)
Jan 31, 2020	0.1028	0.1028	0.0920	0.1020	1,007,200	+0.00(+3.03%)
Jan 30, 2020	0.0920	0.1027	0.0920	0.0990	432,149	+0.00(+1.75%)
Jan 29, 2020	0.0915	0.1000	0.0915	0.0973	309,513	+0.00(+1.57%)
Jan 28, 2020	0.0995	0.0995	0.0880	0.0958	977,528	-0.01(-4.96%)
Jan 27, 2020	0.1030	0.1030	0.0980	0.1008	795,788	-0.00(-1.47%)
Jan 24, 2020	0.1100	0.1100	0.0987	0.1023	723,300	-0.00(-0.68%)
Jan 23, 2020	0.1031	0.1070	0.1000	0.1030	1,130,942	+0.00(+0.00%)
Jan 22, 2020	0.1030	0.1056	0.1000	0.1030	1,278,087	-0.00(-0.48%)
Jan 21, 2020	0.0980	0.1069	0.0980	0.1035	1,554,983	+0.00(+2.37%)
Jan 17, 2020	0.1005	0.1023	0.0980	0.1011	910,100	-0.00(-1.17%)
Jan 16, 2020	0.1030	0.1074	0.1000	0.1023	619,755	-0.00(-0.68%)
Jan 15, 2020	0.1021	0.1099	0.0991	0.1030	1,054,424	-0.00(-1.81%)
Jan 14, 2020	0.1095	0.1110	0.1000	0.1049	1,340,807	-0.00(-4.38%)
Jan 13, 2020	0.1145	0.1145	0.1050	0.1097	1,754,426	-0.00(-0.18%)
Jan 10, 2020	0.1050	0.1150	0.1050	0.1099	2,109,300	+0.00(+0.92%)
Jan 09, 2020	0.0966	0.1135	0.0966	0.1089	4,772,332	+0.01(+11.12%)
Jan 08, 2020	0.0980	0.1025	0.0955	0.0980	1,824,289	+0.00(+1.03%)
Jan 07, 2020	0.0972	0.0980	0.0939	0.0970	2,340,299	+0.00(+0.00%)
Jan 06, 2020	0.0950	0.0978	0.0930	0.0970	2,978,785	+0.00(+2.65%)
Jan 03, 2020	0.0998	0.0998	0.0915	0.0945	2,300,200	+0.00(+0.00%)
Jan 02, 2020	0.0940	0.0999	0.0913	0.0945	2,756,536	+0.00(+2.16%)
Dec 31, 2019	0.0871	0.0935	0.0871	0.0925	1,844,700	+0.00(+1.09%)
Dec 30, 2019	0.0950	0.0950	0.0900	0.0915	1,289,151	-0.00(-3.68%)
Dec 27, 2019	0.0925	0.0954	0.0920	0.0950	344,500	+0.00(+0.00%)
Dec 26, 2019	0.0930	0.0959	0.0921	0.0950	782,200	+0.00(+0.11%)
Dec 24, 2019	0.0915	0.0960	0.0915	0.0949	376,300	+0.00(+1.06%)
Dec 23, 2019	0.0860	0.0960	0.0860	0.0939	753,511	+0.00(+1.84%)
Dec 20, 2019	0.0888	0.0960	0.0888	0.0922	295,900	-0.00(-0.54%)
Dec 19, 2019	0.0935	0.0980	0.0891	0.0927	800,070	-0.00(-0.86%)
Dec 18, 2019	0.0920	0.0950	0.0882	0.0935	614,153	+0.00(+2.07%)
Dec 17, 2019	0.0940	0.0950	0.0880	0.0916	948,151	-0.00(-2.55%)
Dec 16, 2019	0.0900	0.0950	0.0900	0.0940	1,036,906	-0.00(-0.53%)
Dec 13, 2019	0.0950	0.1000	0.0850	0.0945	2,307,700	+0.00(+3.85%)
Dec 12, 2019	0.1000	0.1140	0.0860	0.0910	5,177,579	+0.01(+7.06%)
Dec 11, 2019	0.0845	0.0896	0.0830	0.0850	560,193	+0.00(+2.29%)
Dec 10, 2019	0.0836	0.0850	0.0811	0.0831	298,415	-0.00(-2.24%)
Dec 09, 2019	0.0850	0.0850	0.0820	0.0850	320,244	+0.00(+0.00%)
Dec 06, 2019	0.0825	0.0850	0.0820	0.0850	977,300	+0.00(+3.79%)
Dec 05, 2019	0.0830	0.0905	0.0818	0.0819	618,666	-0.00(-4.77%)
Dec 04, 2019	0.0828	0.0950	0.0802	0.0860	618,169	+0.00(+1.78%)
Dec 03, 2019	0.0864	0.0865	0.0840	0.0845	461,076	-0.00(-2.76%)
Dec 02, 2019	0.0847	0.0877	0.0843	0.0869	552,040	-0.00(-0.34%)
Nov 29, 2019	0.0890	0.0890	0.0840	0.0872	147,000	+0.00(+1.16%)
Nov 27, 2019	0.0863	0.0865	0.0830	0.0862	496,500	-0.00(-0.12%)
Nov 26, 2019	0.0889	0.0890	0.0835	0.0863	589,073	-0.00(-2.92%)
Nov 25, 2019	0.0869	0.0900	0.0821	0.0889	663,026	+0.00(+2.54%)
Nov 22, 2019	0.0880	0.0880	0.0816	0.0867	527,400	+0.00(+2.60%)
Nov 21, 2019	0.0843	0.0900	0.0838	0.0845	210,000	-0.00(-2.76%)
Nov 20, 2019	0.0885	0.0885	0.0838	0.0869	181,900	-0.00(-2.36%)
Nov 19, 2019	0.0833	0.0890	0.0833	0.0890	348,844	+0.00(+1.71%)
Nov 18, 2019	0.0890	0.0890	0.0815	0.0875	753,055	+0.00(+1.16%)
Nov 15, 2019	0.0885	0.0889	0.0820	0.0865	397,600	+0.00(+0.70%)
Nov 14, 2019	0.0899	0.0900	0.0820	0.0859	744,211	-0.00(-4.34%)
Nov 13, 2019	0.1015	0.1050	0.0800	0.0898	3,199,221	-0.01(-7.33%)
Nov 12, 2019	0.0855	0.0975	0.0840	0.0969	625,761	+0.01(+7.67%)
Nov 11, 2019	0.0841	0.0960	0.0841	0.0900	477,166	+0.00(+0.00%)
Nov 08, 2019	0.0840	0.0980	0.0840	0.0900	795,000	+0.00(+0.00%)
Nov 07, 2019	0.0830	0.1030	0.0830	0.0900	508,776	+0.00(+2.86%)
Nov 06, 2019	0.0850	0.0915	0.0830	0.0875	1,095,953	+0.00(+5.42%)
Nov 05, 2019	0.0850	0.0850	0.0821	0.0830	653,555	-0.00(-2.35%)
Nov 04, 2019	0.0820	0.0850	0.0820	0.0850	696,772	+0.00(+1.43%)
Nov 01, 2019	0.0813	0.0838	0.0751	0.0838	453,700	+0.00(+1.58%)
Oct 31, 2019	0.0810	0.0839	0.0800	0.0825	739,525	-0.00(-1.55%)
Oct 30, 2019	0.0831	0.0890	0.0808	0.0838	523,024	-0.00(-0.83%)
Oct 29, 2019	0.0825	0.0873	0.0825	0.0845	363,451	-0.00(-2.76%)
Oct 28, 2019	0.0800	0.0869	0.0800	0.0869	349,258	+0.00(+2.96%)
Oct 25, 2019	0.0850	0.0850	0.0800	0.0844	600,700	-0.00(-0.71%)
Oct 24, 2019	0.0810	0.0850	0.0810	0.0850	18,321	+0.00(+0.59%)
Oct 23, 2019	0.0756	0.0845	0.0756	0.0845	194,092	+0.00(+2.42%)
Oct 22, 2019	0.0810	0.0885	0.0790	0.0825	942,010	+0.00(+0.86%)
Oct 21, 2019	0.0840	0.0840	0.0800	0.0818	530,871	-0.00(-2.62%)
Oct 18, 2019	0.0840	0.0840	0.0800	0.0840	351,000	+0.00(+0.12%)
Oct 17, 2019	0.0810	0.0868	0.0810	0.0839	179,641	+0.00(+2.94%)
Oct 16, 2019	0.0800	0.0868	0.0800	0.0815	428,190	+0.00(+0.62%)
Oct 15, 2019	0.0850	0.0891	0.0810	0.0810	349,991	-0.00(-4.26%)
Oct 14, 2019	0.0800	0.0898	0.0800	0.0846	44,037	-0.01(-5.69%)
Oct 11, 2019	0.0900	0.0900	0.0811	0.0897	1,136,900	-0.00(-1.75%)
Oct 10, 2019	0.0910	0.0948	0.0885	0.0913	313,397	+0.00(+1.67%)
Oct 09, 2019	0.0930	0.0930	0.0850	0.0898	573,673	-0.00(-0.77%)
Oct 08, 2019	0.0873	0.0916	0.0870	0.0905	941,577	+0.00(+4.02%)
Oct 07, 2019	0.0915	0.0920	0.0851	0.0870	314,479	+0.00(+0.00%)
Oct 04, 2019	0.0840	0.0898	0.0820	0.0870	485,800	+0.00(+1.40%)
Oct 03, 2019	0.0850	0.0858	0.0800	0.0858	264,905	+0.00(+3.37%)
Oct 02, 2019	0.0880	0.0880	0.0760	0.0830	715,592	+0.00(+3.75%)
Oct 01, 2019	0.0878	0.0880	0.0800	0.0800	728,532	-0.01(-6.65%)
Sep 30, 2019	0.0851	0.0918	0.0810	0.0857	1,707,264	-0.01(-9.79%)
Sep 27, 2019	0.0961	0.0961	0.0897	0.0950	216,900	+0.00(+0.00%)
Sep 26, 2019	0.0950	0.0980	0.0870	0.0950	755,727	+0.00(+0.00%)
Sep 25, 2019	0.0851	0.0970	0.0851	0.0950	736,788	+0.01(+8.70%)
Sep 24, 2019	0.1001	0.1099	0.0851	0.0874	3,303,335	-0.01(-14.31%)
Sep 23, 2019	0.1230	0.1230	0.1005	0.1020	3,172,294	-0.02(-15.00%)
Sep 20, 2019	0.1400	0.1400	0.1125	0.1200	6,347,400	-0.02(-11.11%)
Sep 19, 2019	0.0870	0.1410	0.0862	0.1350	6,007,376	+0.05(+55.71%)
Sep 18, 2019	0.0850	0.0875	0.0840	0.0867	715,165	+0.00(+3.71%)
Sep 17, 2019	0.0850	0.0850	0.0810	0.0836	358,993	-0.00(-0.48%)
Sep 16, 2019	0.0856	0.0880	0.0800	0.0840	443,550	+0.00(+3.07%)
Sep 13, 2019	0.0799	0.0841	0.0790	0.0815	358,000	+0.00(+1.88%)
Sep 12, 2019	0.0750	0.0850	0.0748	0.0800	1,554,728	+0.01(+9.14%)
Sep 11, 2019	0.0790	0.0790	0.0620	0.0733	334,832	-0.00(-0.81%)
Sep 10, 2019	0.0800	0.0800	0.0650	0.0739	529,246	-0.00(-5.26%)
Sep 09, 2019	0.0790	0.0800	0.0749	0.0780	491,308	+0.00(+2.63%)
Sep 06, 2019	0.0780	0.0789	0.0750	0.0760	610,900	-0.00(-1.94%)
Sep 05, 2019	0.0740	0.0780	0.0730	0.0775	762,754	+0.00(+6.16%)
Sep 04, 2019	0.0632	0.0760	0.0631	0.0730	2,110,129	+0.01(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.