Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 68.01 | 68.96 | 67.52 | 67.99 | 8,799,987 | -0.11(-0.16%) |
Jun 06, 2024 | 69.48 | 69.90 | 67.86 | 68.10 | 8,625,623 | -1.70(-2.44%) |
Jun 05, 2024 | 67.45 | 69.90 | 67.02 | 69.80 | 12,608,580 | +3.42(+5.15%) |
Jun 04, 2024 | 67.69 | 67.77 | 66.10 | 66.38 | 16,070,300 | -1.83(-2.68%) |
Jun 03, 2024 | 70.20 | 71.16 | 67.10 | 68.21 | 12,702,557 | -0.60(-0.87%) |
May 31, 2024 | 76.29 | 76.47 | 67.06 | 68.81 | 37,097,948 | -8.04(-10.46%) |
May 30, 2024 | 75.39 | 77.44 | 75.08 | 76.85 | 14,355,388 | +1.07(+1.41%) |
May 29, 2024 | 76.91 | 77.39 | 75.70 | 75.78 | 9,203,055 | -2.55(-3.26%) |
May 28, 2024 | 77.00 | 78.44 | 76.09 | 78.33 | 12,405,084 | +1.65(+2.15%) |
May 24, 2024 | 75.90 | 77.97 | 75.26 | 76.68 | 9,353,696 | +1.66(+2.21%) |
May 23, 2024 | 75.86 | 76.25 | 73.18 | 75.02 | 15,616,573 | +1.34(+1.82%) |
May 22, 2024 | 73.87 | 74.16 | 72.76 | 73.68 | 7,688,285 | +0.38(+0.52%) |
May 21, 2024 | 72.92 | 73.94 | 72.42 | 73.30 | 7,708,015 | -1.17(-1.57%) |
May 20, 2024 | 72.35 | 74.78 | 71.68 | 74.47 | 10,463,237 | +2.55(+3.55%) |
May 17, 2024 | 73.67 | 74.02 | 71.89 | 71.92 | 7,874,847 | -1.16(-1.59%) |
May 16, 2024 | 70.79 | 74.55 | 70.77 | 73.08 | 18,114,988 | +2.93(+4.18%) |
May 15, 2024 | 68.95 | 70.18 | 68.18 | 70.15 | 10,006,073 | +2.13(+3.13%) |
May 14, 2024 | 68.45 | 69.00 | 66.97 | 68.02 | 9,265,932 | -1.00(-1.45%) |
May 13, 2024 | 69.00 | 70.53 | 68.85 | 69.02 | 5,261,209 | +0.55(+0.80%) |
May 10, 2024 | 68.17 | 69.40 | 67.86 | 68.47 | 8,484,173 | +0.79(+1.17%) |
May 09, 2024 | 67.86 | 68.92 | 67.52 | 67.68 | 13,647,505 | -0.43(-0.63%) |
May 08, 2024 | 67.86 | 68.72 | 67.54 | 68.11 | 6,609,285 | -0.57(-0.83%) |
May 07, 2024 | 69.68 | 69.97 | 68.64 | 68.68 | 6,454,081 | -1.14(-1.63%) |
May 06, 2024 | 69.32 | 69.97 | 68.49 | 69.82 | 7,016,655 | +1.31(+1.91%) |
May 03, 2024 | 69.02 | 69.26 | 67.58 | 68.51 | 9,011,565 | +1.84(+2.76%) |
May 02, 2024 | 65.12 | 67.09 | 64.85 | 66.67 | 12,955,015 | +2.85(+4.47%) |
May 01, 2024 | 64.49 | 66.84 | 63.34 | 63.82 | 11,164,542 | -2.09(-3.17%) |
Apr 30, 2024 | 67.57 | 68.52 | 65.76 | 65.91 | 12,780,297 | -2.84(-4.13%) |
Apr 29, 2024 | 69.56 | 70.09 | 68.18 | 68.75 | 9,050,945 | -0.87(-1.25%) |
Apr 26, 2024 | 68.53 | 69.74 | 67.80 | 69.62 | 11,543,860 | +2.14(+3.17%) |
Apr 25, 2024 | 65.54 | 68.03 | 65.48 | 67.48 | 12,337,953 | +2.63(+4.06%) |
Apr 24, 2024 | 64.77 | 65.66 | 63.58 | 64.85 | 9,106,403 | +0.99(+1.55%) |
Apr 23, 2024 | 63.60 | 64.67 | 62.95 | 63.86 | 9,152,869 | +0.98(+1.56%) |
Apr 22, 2024 | 62.78 | 63.36 | 61.72 | 62.88 | 9,849,574 | +0.75(+1.21%) |
Apr 19, 2024 | 64.75 | 65.72 | 61.94 | 62.13 | 14,886,823 | -3.11(-4.77%) |
Apr 18, 2024 | 65.50 | 66.38 | 64.37 | 65.24 | 11,868,824 | -1.24(-1.87%) |
Apr 17, 2024 | 68.45 | 69.39 | 66.35 | 66.48 | 9,753,493 | -1.80(-2.64%) |
Apr 16, 2024 | 67.33 | 68.98 | 67.14 | 68.28 | 8,639,029 | +0.40(+0.59%) |
Apr 15, 2024 | 71.16 | 71.78 | 67.70 | 67.88 | 12,428,184 | -2.28(-3.25%) |
Apr 12, 2024 | 69.98 | 72.32 | 69.90 | 70.16 | 14,256,700 | -1.37(-1.92%) |
Apr 11, 2024 | 72.23 | 74.04 | 68.56 | 71.53 | 24,847,892 | +0.16(+0.22%) |
Apr 10, 2024 | 72.14 | 74.00 | 70.28 | 71.37 | 13,940,476 | -1.91(-2.60%) |
Apr 09, 2024 | 73.21 | 74.02 | 71.74 | 73.28 | 9,763,310 | +1.42(+1.97%) |
Apr 08, 2024 | 73.08 | 73.55 | 71.30 | 71.86 | 8,663,445 | -0.73(-1.00%) |
Apr 05, 2024 | 71.36 | 72.66 | 70.99 | 72.59 | 9,575,291 | +1.77(+2.50%) |
Apr 04, 2024 | 74.96 | 76.23 | 70.36 | 70.82 | 13,360,306 | -2.15(-2.94%) |
Apr 03, 2024 | 73.09 | 75.47 | 72.40 | 72.97 | 11,345,436 | -0.56(-0.76%) |
Apr 02, 2024 | 71.94 | 73.64 | 71.45 | 73.53 | 12,369,729 | +0.39(+0.53%) |
Apr 01, 2024 | 71.43 | 73.84 | 71.39 | 73.14 | 10,136,698 | +2.32(+3.27%) |
Mar 28, 2024 | 71.94 | 72.52 | 70.91 | 70.82 | 12,484,497 | -1.43(-1.98%) |
Mar 27, 2024 | 71.49 | 72.71 | 70.29 | 72.25 | 22,869,200 | +4.05(+5.93%) |
Mar 26, 2024 | 66.88 | 68.89 | 66.78 | 68.20 | 13,406,841 | +2.14(+3.24%) |
Mar 25, 2024 | 65.50 | 67.01 | 64.39 | 66.06 | 9,921,889 | -0.42(-0.63%) |
Mar 22, 2024 | 66.24 | 67.20 | 65.70 | 66.48 | 10,242,582 | -0.05(-0.08%) |
Mar 21, 2024 | 67.94 | 68.50 | 66.39 | 66.53 | 17,426,850 | +1.05(+1.60%) |
Mar 20, 2024 | 64.99 | 65.99 | 64.50 | 65.48 | 14,708,051 | +0.48(+0.74%) |
Mar 19, 2024 | 64.95 | 65.99 | 63.41 | 65.01 | 19,441,130 | -2.14(-3.18%) |
Mar 18, 2024 | 67.76 | 68.16 | 66.40 | 67.14 | 11,330,879 | +0.33(+0.49%) |
Mar 15, 2024 | 65.66 | 68.17 | 65.10 | 66.81 | 18,490,306 | +0.79(+1.20%) |
Mar 14, 2024 | 67.24 | 67.41 | 65.17 | 66.02 | 22,540,080 | -1.55(-2.29%) |
Mar 13, 2024 | 70.60 | 70.65 | 67.25 | 67.57 | 27,374,832 | -4.14(-5.77%) |
Mar 12, 2024 | 73.02 | 73.20 | 71.21 | 71.71 | 16,886,112 | -0.59(-0.82%) |
Mar 11, 2024 | 73.99 | 73.99 | 70.85 | 72.30 | 20,602,810 | -3.06(-4.06%) |
Mar 08, 2024 | 80.88 | 81.33 | 75.32 | 75.36 | 41,026,884 | -9.66(-11.36%) |
Mar 07, 2024 | 81.11 | 85.69 | 80.91 | 85.02 | 30,299,440 | +3.72(+4.57%) |
Mar 06, 2024 | 81.57 | 82.44 | 79.71 | 81.30 | 16,822,306 | +2.64(+3.35%) |
Mar 05, 2024 | 78.23 | 79.52 | 77.47 | 78.66 | 11,042,359 | -0.62(-0.78%) |
Mar 04, 2024 | 78.67 | 80.02 | 77.09 | 79.28 | 17,828,046 | +1.74(+2.24%) |
Mar 01, 2024 | 73.93 | 78.02 | 73.40 | 77.54 | 20,480,020 | +5.94(+8.30%) |
Feb 29, 2024 | 68.72 | 71.72 | 68.62 | 71.60 | 14,235,581 | +4.12(+6.10%) |
Feb 28, 2024 | 68.16 | 68.32 | 67.17 | 67.48 | 7,690,233 | -1.59(-2.30%) |
Feb 27, 2024 | 69.47 | 71.10 | 69.05 | 69.07 | 10,807,145 | +0.51(+0.74%) |
Feb 26, 2024 | 68.27 | 68.87 | 67.89 | 68.56 | 6,310,862 | +1.04(+1.54%) |
Feb 23, 2024 | 69.79 | 70.32 | 67.47 | 67.52 | 8,549,100 | -2.29(-3.28%) |
Feb 22, 2024 | 68.80 | 70.34 | 68.17 | 69.81 | 16,690,984 | +4.35(+6.64%) |
Feb 21, 2024 | 64.45 | 65.49 | 63.81 | 65.47 | 8,804,880 | +0.48(+0.74%) |
Feb 20, 2024 | 65.75 | 66.02 | 63.48 | 64.99 | 12,312,467 | -1.25(-1.89%) |
Feb 16, 2024 | 67.25 | 68.11 | 65.90 | 66.23 | 11,097,516 | -1.15(-1.71%) |
Feb 15, 2024 | 68.44 | 68.62 | 66.50 | 67.38 | 12,988,103 | -1.52(-2.20%) |
Feb 14, 2024 | 69.35 | 69.48 | 68.00 | 68.90 | 10,569,124 | +0.83(+1.22%) |
Feb 13, 2024 | 67.69 | 69.61 | 67.00 | 68.07 | 12,871,680 | -2.29(-3.25%) |
Feb 12, 2024 | 69.00 | 72.66 | 68.79 | 70.36 | 14,261,868 | +1.59(+2.31%) |
Feb 09, 2024 | 68.17 | 69.40 | 66.87 | 68.77 | 21,946,392 | -2.19(-3.08%) |
Feb 08, 2024 | 70.14 | 72.80 | 69.90 | 70.96 | 17,130,922 | +1.65(+2.38%) |
Feb 07, 2024 | 67.61 | 69.68 | 65.95 | 69.31 | 15,515,577 | +2.29(+3.41%) |
Feb 06, 2024 | 67.16 | 67.43 | 65.79 | 67.02 | 8,574,695 | +0.06(+0.09%) |
Feb 05, 2024 | 67.62 | 67.99 | 65.71 | 66.96 | 8,512,392 | -0.51(-0.76%) |
Feb 02, 2024 | 67.04 | 68.61 | 66.64 | 67.47 | 11,491,937 | +0.66(+0.99%) |
Feb 01, 2024 | 68.14 | 68.19 | 65.45 | 66.81 | 11,568,517 | -0.83(-1.23%) |
Jan 31, 2024 | 67.35 | 69.39 | 66.63 | 67.64 | 10,024,974 | -1.13(-1.64%) |
Jan 30, 2024 | 69.94 | 70.70 | 68.28 | 68.77 | 9,223,718 | -1.31(-1.87%) |
Jan 29, 2024 | 68.39 | 70.14 | 68.13 | 70.08 | 8,735,469 | +2.10(+3.09%) |
Jan 26, 2024 | 68.64 | 69.51 | 67.72 | 67.98 | 14,240,681 | -1.96(-2.80%) |
Jan 25, 2024 | 73.40 | 73.47 | 69.85 | 69.94 | 15,896,439 | -2.28(-3.15%) |
Jan 24, 2024 | 71.69 | 73.17 | 71.03 | 72.22 | 13,692,564 | +1.68(+2.38%) |
Jan 23, 2024 | 69.99 | 70.67 | 68.80 | 70.54 | 10,161,956 | +0.49(+0.70%) |
Jan 22, 2024 | 72.08 | 72.49 | 68.87 | 70.05 | 14,321,363 | -0.97(-1.36%) |
Jan 19, 2024 | 68.94 | 71.15 | 68.56 | 71.02 | 18,652,362 | +2.87(+4.21%) |
Jan 18, 2024 | 67.27 | 69.82 | 67.27 | 68.15 | 22,452,882 | +2.85(+4.36%) |
Jan 17, 2024 | 64.64 | 65.39 | 63.23 | 65.31 | 10,488,291 | -0.16(-0.24%) |
Jan 16, 2024 | 65.51 | 66.93 | 64.60 | 65.47 | 10,392,548 | -0.16(-0.24%) |
Jan 12, 2024 | 65.81 | 67.09 | 65.39 | 65.62 | 13,840,521 | -0.19(-0.29%) |
Jan 11, 2024 | 63.44 | 65.99 | 62.86 | 65.81 | 17,060,940 | +2.44(+3.85%) |
Jan 10, 2024 | 63.96 | 64.24 | 62.19 | 63.38 | 9,647,074 | -0.04(-0.06%) |
Jan 09, 2024 | 63.06 | 63.93 | 63.01 | 63.42 | 10,387,833 | -0.64(-1.00%) |
Jan 08, 2024 | 59.95 | 64.41 | 59.94 | 64.06 | 18,846,148 | +4.19(+6.99%) |
Jan 05, 2024 | 58.50 | 61.10 | 58.47 | 59.87 | 17,214,246 | +1.85(+3.19%) |
Jan 04, 2024 | 55.98 | 59.01 | 55.58 | 58.02 | 17,882,618 | +1.37(+2.42%) |
Jan 03, 2024 | 56.90 | 57.32 | 56.23 | 56.65 | 6,458,091 | -1.41(-2.42%) |
Jan 02, 2024 | 59.35 | 59.65 | 57.44 | 58.06 | 8,909,650 | -2.14(-3.55%) |
Dec 29, 2023 | 61.27 | 61.47 | 59.96 | 60.20 | 4,787,699 | -0.99(-1.62%) |
Dec 28, 2023 | 61.27 | 61.67 | 60.77 | 61.18 | 4,115,007 | +0.04(+0.07%) |
Dec 27, 2023 | 61.38 | 61.58 | 60.77 | 61.14 | 4,745,281 | +0.11(+0.18%) |
Dec 26, 2023 | 60.55 | 61.37 | 60.45 | 61.03 | 4,678,430 | +0.90(+1.49%) |
Dec 22, 2023 | 60.39 | 60.55 | 59.60 | 60.14 | 3,684,673 | +0.00(+0.00%) |
Dec 21, 2023 | 59.14 | 60.25 | 58.90 | 60.14 | 8,226,667 | +2.70(+4.71%) |
Dec 20, 2023 | 59.20 | 60.49 | 57.39 | 57.43 | 11,773,374 | -2.12(-3.55%) |
Dec 19, 2023 | 59.51 | 59.81 | 58.96 | 59.55 | 5,966,539 | -0.06(-0.10%) |
Dec 18, 2023 | 59.40 | 59.82 | 58.26 | 59.61 | 8,131,799 | +0.13(+0.22%) |
Dec 15, 2023 | 59.54 | 60.16 | 58.99 | 59.48 | 15,532,241 | +0.30(+0.51%) |
Dec 14, 2023 | 57.96 | 59.83 | 57.73 | 59.18 | 16,731,109 | +2.08(+3.64%) |
Dec 13, 2023 | 54.24 | 57.23 | 54.10 | 57.10 | 12,126,152 | +2.94(+5.44%) |
Dec 12, 2023 | 53.71 | 54.22 | 53.40 | 54.16 | 7,197,360 | -0.22(-0.40%) |
Dec 11, 2023 | 53.64 | 54.51 | 52.79 | 54.38 | 13,895,058 | +1.60(+3.03%) |
Dec 08, 2023 | 51.62 | 53.02 | 51.56 | 52.78 | 7,099,522 | +0.69(+1.32%) |
Dec 07, 2023 | 50.67 | 52.39 | 50.46 | 52.09 | 9,702,571 | +1.76(+3.49%) |
Dec 06, 2023 | 51.46 | 51.76 | 50.25 | 50.33 | 8,318,213 | -0.27(-0.53%) |
Dec 05, 2023 | 51.12 | 51.37 | 50.39 | 50.60 | 9,861,735 | -1.31(-2.52%) |
Dec 04, 2023 | 51.92 | 51.98 | 50.53 | 51.91 | 13,430,267 | -0.79(-1.50%) |
Dec 01, 2023 | 52.12 | 53.74 | 50.42 | 52.70 | 25,424,118 | -2.92(-5.26%) |
Nov 30, 2023 | 56.60 | 56.84 | 54.50 | 55.62 | 17,106,192 | -0.37(-0.66%) |
Nov 29, 2023 | 56.38 | 57.13 | 55.79 | 55.99 | 7,680,069 | +0.52(+0.94%) |
Nov 28, 2023 | 55.66 | 55.66 | 54.56 | 55.47 | 7,661,639 | -0.32(-0.57%) |
Nov 27, 2023 | 55.50 | 56.30 | 55.24 | 55.79 | 5,732,627 | -0.13(-0.23%) |
Nov 24, 2023 | 55.39 | 56.12 | 55.27 | 55.92 | 3,127,648 | +0.53(+0.95%) |
Nov 22, 2023 | 54.98 | 56.23 | 54.98 | 55.39 | 7,281,955 | +0.82(+1.50%) |
Nov 21, 2023 | 55.56 | 55.67 | 54.15 | 54.58 | 8,941,387 | -1.70(-3.02%) |
Nov 20, 2023 | 55.39 | 56.49 | 55.33 | 56.27 | 7,273,594 | +0.80(+1.44%) |
Nov 17, 2023 | 54.60 | 55.68 | 54.59 | 55.47 | 6,743,733 | +0.92(+1.68%) |
Nov 16, 2023 | 55.11 | 55.12 | 53.37 | 54.56 | 17,809,462 | -2.51(-4.39%) |
Nov 15, 2023 | 57.28 | 58.01 | 56.63 | 57.06 | 8,899,636 | +0.14(+0.25%) |
Nov 14, 2023 | 55.38 | 57.32 | 55.23 | 56.92 | 12,511,477 | +3.57(+6.70%) |
Nov 13, 2023 | 53.90 | 54.03 | 52.35 | 53.35 | 6,359,896 | -1.17(-2.14%) |
Nov 10, 2023 | 53.22 | 54.84 | 52.43 | 54.52 | 11,275,453 | +2.13(+4.06%) |
Nov 09, 2023 | 51.79 | 54.40 | 51.77 | 52.39 | 14,792,397 | +0.91(+1.76%) |
Nov 08, 2023 | 51.25 | 51.68 | 50.99 | 51.48 | 8,433,487 | +0.40(+0.78%) |
Nov 07, 2023 | 51.05 | 51.60 | 50.79 | 51.08 | 5,333,443 | -0.06(-0.12%) |
Nov 06, 2023 | 51.54 | 51.93 | 50.71 | 51.14 | 6,345,701 | -0.12(-0.23%) |
Nov 03, 2023 | 49.45 | 51.74 | 49.31 | 51.26 | 9,793,108 | +2.46(+5.03%) |
Nov 02, 2023 | 49.01 | 49.31 | 48.34 | 48.81 | 9,136,160 | +1.20(+2.52%) |
Nov 01, 2023 | 46.96 | 47.69 | 46.24 | 47.61 | 8,459,925 | +0.48(+1.02%) |
Oct 31, 2023 | 46.79 | 47.21 | 45.98 | 47.13 | 6,680,875 | +0.39(+0.83%) |
Oct 30, 2023 | 47.04 | 47.67 | 46.12 | 46.74 | 8,018,772 | -0.43(-0.91%) |
Oct 27, 2023 | 47.12 | 47.74 | 46.67 | 47.17 | 8,931,192 | +0.63(+1.35%) |
Oct 26, 2023 | 47.46 | 48.08 | 46.34 | 46.54 | 7,747,916 | -0.92(-1.93%) |
Oct 25, 2023 | 48.75 | 49.11 | 47.04 | 47.46 | 9,180,792 | -1.94(-3.92%) |
Oct 24, 2023 | 49.57 | 49.76 | 48.84 | 49.40 | 8,395,413 | +0.47(+0.96%) |
Oct 23, 2023 | 49.03 | 49.80 | 48.07 | 48.93 | 8,758,465 | -0.45(-0.91%) |
Oct 20, 2023 | 50.59 | 50.83 | 49.24 | 49.38 | 9,841,064 | -1.22(-2.41%) |
Oct 19, 2023 | 51.97 | 52.37 | 50.37 | 50.59 | 10,049,953 | -0.78(-1.52%) |
Oct 18, 2023 | 52.07 | 52.37 | 51.10 | 51.37 | 8,809,540 | -1.70(-3.20%) |
Oct 17, 2023 | 52.33 | 53.78 | 51.76 | 53.07 | 8,440,970 | -0.49(-0.91%) |
Oct 16, 2023 | 52.54 | 53.68 | 52.21 | 53.56 | 9,508,430 | +1.04(+1.98%) |
Oct 13, 2023 | 54.49 | 54.61 | 52.25 | 52.52 | 9,194,859 | -2.00(-3.66%) |
Oct 12, 2023 | 55.11 | 55.60 | 53.99 | 54.52 | 9,211,345 | -0.52(-0.94%) |
Oct 11, 2023 | 55.19 | 55.85 | 54.11 | 55.04 | 6,631,889 | +0.09(+0.16%) |
Oct 10, 2023 | 54.48 | 55.77 | 54.15 | 54.95 | 6,953,558 | +0.78(+1.44%) |
Oct 09, 2023 | 53.75 | 54.53 | 53.22 | 54.17 | 5,262,445 | -0.26(-0.48%) |
Oct 06, 2023 | 52.18 | 54.84 | 52.15 | 54.43 | 7,870,573 | +1.43(+2.69%) |
Oct 05, 2023 | 52.93 | 53.44 | 52.20 | 53.00 | 6,961,200 | -0.15(-0.28%) |
Oct 04, 2023 | 52.77 | 53.26 | 52.19 | 53.15 | 6,536,547 | +0.75(+1.43%) |
Oct 03, 2023 | 53.56 | 54.36 | 51.90 | 52.40 | 7,346,204 | -2.02(-3.72%) |
Oct 02, 2023 | 53.77 | 55.07 | 53.67 | 54.43 | 7,064,113 | +0.46(+0.85%) |
Sep 29, 2023 | 54.83 | 55.26 | 53.85 | 53.97 | 8,023,942 | +0.13(+0.24%) |
Sep 28, 2023 | 52.10 | 54.56 | 52.03 | 53.84 | 10,217,403 | +1.45(+2.76%) |
Sep 27, 2023 | 51.95 | 52.92 | 51.40 | 52.39 | 7,673,587 | +0.84(+1.62%) |
Sep 26, 2023 | 51.78 | 52.30 | 51.28 | 51.55 | 7,059,100 | -0.92(-1.75%) |
Sep 25, 2023 | 51.86 | 52.50 | 51.92 | 52.47 | 6,460,734 | +0.33(+0.63%) |
Sep 22, 2023 | 52.14 | 53.22 | 51.88 | 52.14 | 8,575,436 | +0.46(+0.89%) |
Sep 21, 2023 | 54.15 | 55.29 | 51.63 | 51.68 | 18,135,572 | -1.10(-2.08%) |
Sep 20, 2023 | 54.11 | 54.57 | 52.76 | 52.78 | 5,953,670 | -1.15(-2.13%) |
Sep 19, 2023 | 54.41 | 54.43 | 53.21 | 53.93 | 6,538,650 | -0.69(-1.26%) |
Sep 18, 2023 | 53.71 | 54.90 | 53.57 | 54.61 | 7,097,230 | +0.29(+0.53%) |
Sep 15, 2023 | 55.35 | 55.54 | 54.00 | 54.33 | 14,052,336 | -1.35(-2.42%) |
Sep 14, 2023 | 56.28 | 56.29 | 55.19 | 55.67 | 7,887,302 | +0.24(+0.43%) |
Sep 13, 2023 | 55.54 | 56.30 | 55.17 | 55.43 | 6,347,215 | -0.05(-0.09%) |
Sep 12, 2023 | 55.66 | 56.85 | 55.43 | 55.48 | 5,587,903 | -0.67(-1.19%) |
Sep 11, 2023 | 56.65 | 56.65 | 54.60 | 56.15 | 8,454,935 | +0.58(+1.04%) |
Sep 08, 2023 | 56.13 | 56.58 | 55.23 | 55.57 | 9,444,763 | -0.84(-1.48%) |
Sep 07, 2023 | 55.07 | 56.86 | 54.42 | 56.41 | 10,666,897 | -0.13(-0.23%) |
Sep 06, 2023 | 57.53 | 58.06 | 56.38 | 56.54 | 10,992,655 | -1.18(-2.04%) |
Sep 05, 2023 | 57.58 | 58.24 | 57.11 | 57.72 | 5,639,693 | -0.06(-0.10%) |