Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	85.89	89.53	84.52	89.40	11,235,604	+1.74(+1.98%)
Nov 26, 2025	84.59	89.31	84.03	87.66	15,019,133	+4.23(+5.07%)
Nov 25, 2025	82.50	83.81	80.53	83.43	11,653,057	-0.36(-0.43%)
Nov 24, 2025	78.49	84.58	78.00	83.79	24,030,484	+6.34(+8.19%)
Nov 21, 2025	76.76	78.92	73.62	77.45	16,211,195	+0.77(+1.00%)
Nov 20, 2025	83.39	84.44	76.08	76.68	23,302,672	-4.64(-5.71%)
Nov 19, 2025	79.09	81.89	78.78	81.32	13,635,185	+2.64(+3.36%)
Nov 18, 2025	80.47	81.75	78.44	78.68	23,396,928	-4.77(-5.72%)
Nov 17, 2025	85.43	86.72	81.86	83.45	16,530,829	-3.00(-3.47%)
Nov 14, 2025	84.47	89.00	83.33	86.45	12,414,052	-1.07(-1.22%)
Nov 13, 2025	87.59	88.45	84.71	87.52	17,214,080	-1.81(-2.03%)
Nov 12, 2025	90.56	92.87	88.87	89.33	11,830,763	+0.00(+0.00%)
Nov 11, 2025	92.03	92.67	88.52	89.33	13,525,871	-3.90(-4.18%)
Nov 10, 2025	93.17	94.47	92.19	93.23	14,562,144	+2.31(+2.54%)
Nov 07, 2025	91.68	92.18	85.11	90.92	20,900,204	-2.41(-2.58%)
Nov 06, 2025	96.21	98.13	92.42	93.33	27,991,908	+0.43(+0.46%)
Nov 05, 2025	88.33	95.39	88.14	92.90	17,184,690	+5.31(+6.06%)
Nov 04, 2025	87.76	90.84	87.22	87.59	13,591,677	-2.78(-3.08%)
Nov 03, 2025	93.39	94.84	90.01	90.37	14,290,427	-3.37(-3.60%)
Oct 31, 2025	93.40	97.57	90.96	93.74	29,320,908	+5.17(+5.84%)
Oct 30, 2025	89.28	90.46	88.36	88.57	12,219,079	-1.58(-1.75%)
Oct 29, 2025	90.75	91.51	89.05	90.15	13,390,961	+1.69(+1.91%)
Oct 28, 2025	88.96	89.98	87.79	88.46	13,025,635	-0.25(-0.28%)
Oct 27, 2025	86.04	89.38	85.20	88.71	16,323,227	+4.58(+5.44%)
Oct 24, 2025	83.88	85.79	82.70	84.13	11,661,504	+1.36(+1.64%)
Oct 23, 2025	81.00	83.45	80.53	82.77	10,331,664	+1.72(+2.12%)
Oct 22, 2025	81.23	83.57	79.06	81.05	19,214,482	-3.21(-3.81%)
Oct 21, 2025	85.69	85.93	83.10	84.26	13,231,389	-1.58(-1.84%)
Oct 20, 2025	86.64	88.72	85.45	85.84	16,129,848	-2.11(-2.40%)
Oct 17, 2025	86.82	88.95	85.71	87.95	13,244,598	-0.28(-0.32%)
Oct 16, 2025	89.71	91.20	87.03	88.23	12,979,538	-0.66(-0.74%)
Oct 15, 2025	88.17	89.46	86.59	88.89	15,194,010	+2.67(+3.10%)
Oct 14, 2025	86.80	88.82	85.33	86.22	15,443,389	-3.17(-3.55%)
Oct 13, 2025	89.47	89.87	86.64	89.39	20,559,500	+3.78(+4.42%)
Oct 10, 2025	92.97	94.66	85.36	85.61	30,546,196	-5.01(-5.53%)
Oct 09, 2025	91.88	92.59	90.46	90.62	14,873,120	-1.82(-1.97%)
Oct 08, 2025	88.33	92.61	87.56	92.44	20,447,722	+5.53(+6.36%)
Oct 07, 2025	88.91	90.83	85.97	86.91	17,613,986	-1.95(-2.19%)
Oct 06, 2025	88.79	90.19	88.19	88.86	20,584,052	+2.70(+3.13%)
Oct 03, 2025	86.22	87.21	85.02	86.16	15,689,653	+0.02(+0.02%)
Oct 02, 2025	85.01	87.25	84.37	86.14	21,704,268	+2.31(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.