Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.75	11.81	11.64	11.71	271,374	+0.04(+0.33%)
Aug 30, 2012	11.81	11.94	11.65	11.67	270,352	-0.25(-2.11%)
Aug 29, 2012	12.01	12.01	11.72	11.92	340,272	+0.18(+1.57%)
Aug 27, 2012	11.89	11.89	11.65	11.73	231,244	-0.09(-0.74%)
Aug 24, 2012	11.83	11.98	11.79	11.82	332,089	-0.06(-0.49%)
Aug 23, 2012	11.59	11.92	11.57	11.88	341,129	+0.26(+2.25%)
Aug 22, 2012	11.65	11.71	11.49	11.62	326,387	-0.08(-0.66%)
Aug 21, 2012	11.80	11.97	11.69	11.70	253,817	-0.08(-0.66%)
Aug 20, 2012	11.70	11.83	11.57	11.77	350,732	+0.08(+0.66%)
Aug 17, 2012	11.64	11.73	11.56	11.70	264,217	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.41	11.66	549,030	+0.15(+1.26%)
Aug 15, 2012	11.46	11.58	11.40	11.51	459,218	+0.05(+0.42%)
Aug 14, 2012	11.75	11.91	11.41	11.46	641,768	-0.19(-1.66%)
Aug 13, 2012	11.93	12.00	11.60	11.66	730,216	-0.27(-2.27%)
Aug 10, 2012	11.73	12.19	11.73	11.93	858,634	+0.18(+1.56%)
Aug 09, 2012	11.69	11.81	11.64	11.74	950,722	+0.06(+0.50%)
Aug 08, 2012	11.73	11.90	11.61	11.69	1,207,217	-0.15(-1.31%)
Aug 07, 2012	11.05	11.96	11.05	11.84	1,743,582	+0.35(+3.03%)
Aug 06, 2012	11.31	11.56	11.19	11.49	1,023,823	+0.23(+2.06%)
Aug 03, 2012	11.21	11.44	10.98	11.26	779,564	+0.28(+2.55%)
Aug 02, 2012	10.85	11.04	10.85	10.98	970,683	+0.01(+0.09%)
Aug 01, 2012	10.80	11.34	10.64	10.97	1,601,601	-0.45(-3.98%)
Jul 31, 2012	13.11	13.39	10.82	11.43	1,643,019	+0.27(+2.43%)
Jul 30, 2012	11.32	11.55	11.15	11.15	637,324	-0.18(-1.58%)
Jul 27, 2012	11.08	11.36	10.83	11.33	510,479	+0.37(+3.40%)
Jul 26, 2012	11.24	11.56	10.87	10.96	733,113	-0.09(-0.79%)
Jul 25, 2012	11.16	11.17	10.87	11.05	1,198,510	-0.10(-0.87%)
Jul 24, 2012	11.17	11.52	9.579	11.15	6,421,854	-1.77(-13.70%)
Jul 23, 2012	13.00	13.21	12.74	12.91	352,104	-0.36(-2.69%)
Jul 20, 2012	13.48	13.48	12.92	13.27	379,682	-0.39(-2.83%)
Jul 19, 2012	13.76	13.76	13.46	13.66	234,082	+0.00(+0.00%)
Jul 18, 2012	13.39	13.81	13.35	13.66	382,466	+0.24(+1.80%)
Jul 17, 2012	13.14	13.50	13.08	13.42	432,712	+0.29(+2.21%)
Jul 16, 2012	13.23	13.27	13.08	13.13	352,926	-0.11(-0.80%)
Jul 13, 2012	13.01	13.31	12.94	13.23	455,978	+0.26(+1.97%)
Jul 12, 2012	12.89	13.08	12.67	12.98	588,189	+0.10(+0.79%)
Jul 11, 2012	12.57	12.94	12.57	12.88	681,852	-0.07(-0.52%)
Jul 10, 2012	12.90	13.09	12.81	12.94	460,494	-0.02(-0.15%)
Jul 09, 2012	12.88	13.05	12.82	12.96	354,455	+0.05(+0.37%)
Jul 06, 2012	12.82	12.96	12.68	12.91	375,316	-0.03(-0.22%)
Jul 05, 2012	13.08	13.28	12.79	12.94	1,048,407	-0.16(-1.25%)
Jul 03, 2012	13.13	13.16	12.52	13.11	382,986	-0.08(-0.59%)
Jul 02, 2012	12.83	13.35	12.83	13.18	716,690	+0.32(+2.48%)
Jun 29, 2012	12.84	13.14	12.57	12.87	849,318	+0.27(+2.15%)
Jun 28, 2012	12.57	12.77	12.47	12.60	526,240	-0.08(-0.61%)
Jun 27, 2012	12.60	12.79	12.24	12.67	431,259	+0.11(+0.88%)
Jun 26, 2012	12.65	12.88	12.51	12.56	811,720	+0.03(+0.27%)
Jun 25, 2012	12.86	12.88	12.37	12.53	635,585	-0.49(-3.79%)
Jun 22, 2012	13.15	13.26	12.95	13.02	1,284,269	-0.03(-0.22%)
Jun 21, 2012	14.54	14.73	13.03	13.05	1,245,400	-1.45(-10.00%)
Jun 20, 2012	14.96	14.96	14.40	14.50	907,423	-0.47(-3.16%)
Jun 19, 2012	15.08	15.22	14.91	14.97	384,747	+0.00(+0.00%)
Jun 18, 2012	14.73	15.07	14.61	14.97	225,459	+0.15(+1.04%)
Jun 15, 2012	14.37	14.82	14.26	14.82	315,155	+0.41(+2.82%)
Jun 14, 2012	14.24	14.57	14.03	14.41	236,564	+0.19(+1.36%)
Jun 13, 2012	14.72	14.93	14.20	14.22	469,165	-0.51(-3.48%)
Jun 12, 2012	14.44	14.84	14.33	14.73	437,058	+0.36(+2.49%)
Jun 11, 2012	14.48	14.64	14.31	14.37	728,945	+0.03(+0.20%)
Jun 08, 2012	14.31	14.49	14.18	14.34	223,690	-0.01(-0.07%)
Jun 07, 2012	14.16	14.46	14.16	14.35	163,794	+0.15(+1.09%)
Jun 06, 2012	14.07	14.33	14.07	14.20	259,001	+0.23(+1.66%)
Jun 05, 2012	13.76	13.99	13.71	13.97	306,913	+0.12(+0.84%)
Jun 04, 2012	13.91	14.02	13.76	13.85	539,984	-0.02(-0.14%)
Jun 01, 2012	14.04	14.10	13.81	13.87	338,586	-0.46(-3.24%)
May 31, 2012	14.57	14.57	14.17	14.33	844,146	-0.21(-1.46%)
May 30, 2012	14.37	14.72	14.33	14.55	260,064	-0.35(-2.34%)
May 29, 2012	14.73	14.93	14.57	14.90	242,411	+0.28(+1.92%)
May 25, 2012	14.32	14.62	14.22	14.62	357,602	+0.19(+1.34%)
May 24, 2012	14.31	14.42	14.19	14.42	349,610	+0.14(+0.95%)
May 23, 2012	14.13	14.30	13.97	14.29	297,313	+0.00(+0.00%)
May 22, 2012	14.25	14.32	13.97	14.29	327,097	+0.14(+0.96%)
May 21, 2012	13.80	14.23	13.56	14.15	520,839	+0.41(+2.95%)
May 18, 2012	14.20	14.28	13.66	13.75	645,804	-0.39(-2.74%)
May 17, 2012	14.75	15.20	14.05	14.13	616,565	-0.46(-3.18%)
May 16, 2012	14.55	14.73	14.45	14.60	381,122	+0.12(+0.80%)
May 15, 2012	14.85	14.97	14.36	14.48	425,507	-0.33(-2.22%)
May 14, 2012	14.89	15.00	14.58	14.81	683,600	-0.26(-1.73%)
May 11, 2012	14.84	15.17	14.69	15.07	256,715	+0.10(+0.65%)
May 10, 2012	14.85	15.04	14.55	14.97	380,670	+0.20(+1.37%)
May 09, 2012	14.82	15.08	14.64	14.77	369,768	-0.23(-1.55%)
May 08, 2012	14.95	15.01	14.65	15.00	380,584	-0.08(-0.51%)
May 07, 2012	14.89	15.09	14.76	15.08	372,028	+0.10(+0.65%)
May 04, 2012	15.13	15.28	14.83	14.98	453,412	-0.29(-1.90%)
May 03, 2012	15.51	15.71	15.13	15.27	397,724	-0.33(-2.11%)
May 02, 2012	15.55	15.72	15.18	15.60	752,369	+0.07(+0.44%)
May 01, 2012	14.90	16.53	14.75	15.53	1,826,917	+1.01(+6.92%)
Apr 30, 2012	14.38	14.53	14.18	14.53	453,275	+0.10(+0.67%)
Apr 27, 2012	14.30	14.50	14.12	14.43	428,007	+0.19(+1.36%)
Apr 26, 2012	14.10	14.29	14.07	14.24	425,353	+0.12(+0.82%)
Apr 25, 2012	13.57	14.40	13.57	14.12	1,455,908	+0.77(+5.79%)
Apr 24, 2012	13.66	13.71	13.17	13.35	1,401,996	-0.53(-3.83%)
Apr 23, 2012	13.77	13.93	13.65	13.88	180,254	-0.12(-0.83%)
Apr 20, 2012	14.03	14.17	13.97	14.00	151,952	+0.01(+0.07%)
Apr 19, 2012	14.12	14.32	13.90	13.99	220,005	-0.22(-1.57%)
Apr 18, 2012	14.25	14.33	14.09	14.21	338,730	-0.15(-1.08%)
Apr 17, 2012	13.98	14.38	13.97	14.36	334,273	+0.48(+3.48%)
Apr 16, 2012	14.16	14.16	13.83	13.88	311,559	-0.18(-1.31%)
Apr 13, 2012	14.26	14.28	13.91	14.06	468,944	-0.21(-1.49%)
Apr 12, 2012	13.97	14.33	13.96	14.28	399,353	+0.33(+2.36%)
Apr 11, 2012	13.94	14.00	13.43	13.95	792,852	+0.16(+1.19%)
Apr 10, 2012	14.39	14.47	13.75	13.78	436,396	-0.67(-4.62%)
Apr 09, 2012	14.71	14.72	14.41	14.45	208,624	-0.53(-3.55%)
Apr 05, 2012	15.00	15.07	14.72	14.98	497,999	-0.04(-0.26%)
Apr 04, 2012	15.37	15.41	14.92	15.02	1,187,845	-0.48(-3.12%)
Apr 03, 2012	15.72	15.86	15.37	15.50	583,815	+0.07(+0.47%)
Apr 02, 2012	14.80	15.60	14.61	15.43	788,359	+0.63(+4.28%)
Mar 30, 2012	14.98	14.98	14.66	14.80	560,546	-0.12(-0.78%)
Mar 29, 2012	14.95	14.96	14.48	14.91	519,253	-0.09(-0.58%)
Mar 28, 2012	15.24	15.44	14.75	15.00	710,591	-0.02(-0.13%)
Mar 27, 2012	15.25	15.38	14.85	15.02	801,966	-0.18(-1.21%)
Mar 26, 2012	14.80	15.21	14.80	15.20	680,189	+0.53(+3.62%)
Mar 23, 2012	14.55	14.98	14.35	14.67	778,121	+0.17(+1.20%)
Mar 22, 2012	14.52	14.64	14.41	14.50	492,036	-0.11(-0.73%)
Mar 21, 2012	14.84	15.10	14.57	14.61	402,858	-0.19(-1.31%)
Mar 20, 2012	15.19	15.21	14.78	14.80	436,162	-0.46(-3.04%)
Mar 19, 2012	15.17	15.41	15.17	15.26	337,730	+0.02(+0.13%)
Mar 16, 2012	15.13	15.31	15.02	15.24	466,543	+0.09(+0.57%)
Mar 15, 2012	15.06	15.20	14.93	15.16	209,459	+0.14(+0.97%)
Mar 14, 2012	15.22	15.24	14.95	15.01	219,871	-0.16(-1.08%)
Mar 13, 2012	15.05	15.21	14.95	15.18	270,238	+0.17(+1.16%)
Mar 12, 2012	15.12	15.19	14.98	15.00	171,549	-0.12(-0.77%)
Mar 09, 2012	15.08	15.24	15.06	15.12	346,762	+0.02(+0.13%)
Mar 08, 2012	14.91	15.15	14.90	15.10	280,352	+0.29(+1.96%)
Mar 07, 2012	14.84	14.93	14.76	14.81	290,090	+0.05(+0.33%)
Mar 06, 2012	14.95	15.13	14.70	14.76	468,786	-0.37(-2.43%)
Mar 05, 2012	15.37	15.43	15.11	15.13	616,087	-0.31(-2.00%)
Mar 02, 2012	15.49	15.60	15.31	15.44	541,592	-0.08(-0.50%)
Mar 01, 2012	15.51	15.67	15.46	15.51	779,964	+0.02(+0.12%)
Feb 29, 2012	15.64	15.76	15.44	15.49	624,895	-0.15(-0.99%)
Feb 28, 2012	15.64	15.72	15.28	15.65	633,976	+0.04(+0.25%)
Feb 27, 2012	15.71	15.75	15.53	15.61	419,000	-0.11(-0.68%)
Feb 24, 2012	15.57	15.76	15.53	15.72	168,124	+0.15(+0.99%)
Feb 23, 2012	15.49	15.63	15.32	15.56	555,930	+0.05(+0.31%)
Feb 22, 2012	15.34	15.66	14.64	15.51	784,890	+0.25(+1.65%)
Feb 21, 2012	14.99	15.34	14.88	15.26	656,661	+0.29(+1.94%)
Feb 17, 2012	15.25	15.25	14.91	14.97	276,831	-0.27(-1.78%)
Feb 16, 2012	14.88	15.25	14.83	15.24	327,769	+0.32(+2.14%)
Feb 15, 2012	14.93	15.03	14.75	14.92	373,441	+0.05(+0.32%)
Feb 14, 2012	14.62	14.91	14.49	14.88	328,320	+0.18(+1.25%)
Feb 13, 2012	14.41	14.71	14.41	14.69	181,593	+0.41(+2.84%)
Feb 10, 2012	14.49	14.53	14.24	14.29	346,884	-0.37(-2.51%)
Feb 09, 2012	14.62	14.73	14.38	14.65	300,162	+0.05(+0.33%)
Feb 08, 2012	14.49	14.64	14.29	14.61	287,366	+0.15(+1.00%)
Feb 07, 2012	14.54	14.69	14.31	14.46	146,377	-0.08(-0.53%)
Feb 06, 2012	14.57	14.68	14.43	14.54	197,577	-0.01(-0.07%)
Feb 03, 2012	14.45	14.65	14.35	14.55	260,180	+0.27(+1.90%)
Feb 02, 2012	14.21	14.36	14.20	14.28	321,043	+0.06(+0.41%)
Feb 01, 2012	13.82	14.28	13.77	14.22	532,985	+0.48(+3.52%)
Jan 31, 2012	13.57	13.81	13.48	13.74	374,403	+0.25(+1.86%)
Jan 30, 2012	13.63	13.76	13.43	13.48	591,389	-0.26(-1.90%)
Jan 27, 2012	13.78	13.84	13.59	13.75	299,163	-0.07(-0.49%)
Jan 26, 2012	13.71	13.93	13.62	13.81	591,169	+0.15(+1.06%)
Jan 25, 2012	13.40	13.75	13.29	13.67	492,295	+0.34(+2.54%)
Jan 24, 2012	13.06	13.41	13.06	13.33	373,233	+0.19(+1.47%)
Jan 23, 2012	13.06	13.22	13.03	13.14	345,921	+0.05(+0.37%)
Jan 20, 2012	13.06	13.18	12.97	13.09	337,208	-0.05(-0.37%)
Jan 19, 2012	12.98	13.22	12.97	13.14	484,422	+0.15(+1.19%)
Jan 18, 2012	12.71	13.07	12.71	12.98	849,212	-0.19(-1.47%)
Jan 17, 2012	12.88	13.24	12.88	13.18	319,687	+0.36(+2.79%)
Jan 13, 2012	12.76	12.83	12.60	12.82	395,496	-0.03(-0.23%)
Jan 12, 2012	12.79	12.89	12.57	12.85	470,524	+0.09(+0.68%)
Jan 11, 2012	12.79	12.92	12.57	12.76	560,151	-0.05(-0.38%)
Jan 10, 2012	12.67	12.82	12.56	12.81	1,021,802	+0.26(+2.08%)
Jan 09, 2012	12.78	12.81	12.23	12.55	1,276,100	-0.14(-1.07%)
Jan 06, 2012	12.34	12.81	12.31	12.68	386,318	+0.34(+2.74%)
Jan 05, 2012	11.88	12.37	11.83	12.34	851,228	+0.44(+3.65%)
Jan 04, 2012	12.18	12.18	11.83	11.91	360,070	-0.10(-0.81%)
Dec 30, 2011	12.07	12.13	11.96	12.01	228,388	-0.07(-0.56%)
Dec 29, 2011	11.66	12.13	11.62	12.07	248,921	+0.43(+3.65%)
Dec 28, 2011	11.95	11.98	11.60	11.65	225,957	-0.33(-2.74%)
Dec 27, 2011	12.03	12.25	11.95	11.98	230,461	-0.10(-0.80%)
Dec 23, 2011	12.03	12.16	11.92	12.07	145,673	+0.32(+2.71%)
Dec 21, 2011	11.79	11.92	11.59	11.75	266,530	-0.08(-0.65%)
Dec 20, 2011	11.75	11.93	11.48	11.83	436,720	+0.29(+2.51%)
Dec 19, 2011	11.94	12.05	11.49	11.54	459,592	-0.33(-2.77%)
Dec 16, 2011	11.97	12.05	11.66	11.87	438,005	+0.00(+0.00%)
Dec 15, 2011	11.73	12.02	11.64	11.87	695,798	+0.21(+1.82%)
Dec 14, 2011	11.68	11.80	11.43	11.66	522,968	-0.09(-0.74%)
Dec 13, 2011	12.02	12.07	11.68	11.74	725,967	-0.23(-1.94%)
Dec 12, 2011	12.29	12.36	11.95	11.98	636,669	-0.42(-3.35%)
Dec 09, 2011	12.09	12.67	12.08	12.39	693,131	+0.32(+2.64%)
Dec 08, 2011	12.18	12.41	12.03	12.07	1,087,193	-0.16(-1.34%)
Dec 07, 2011	11.82	12.29	11.77	12.24	1,317,753	+0.33(+2.76%)
Dec 06, 2011	12.15	12.25	11.80	11.91	625,111	-0.28(-2.30%)
Dec 05, 2011	12.59	12.59	12.13	12.19	759,362	-0.15(-1.25%)
Dec 02, 2011	12.66	12.69	12.24	12.34	567,306	-0.22(-1.77%)
Dec 01, 2011	12.05	12.72	12.00	12.57	724,578	+0.46(+3.83%)
Nov 30, 2011	11.94	12.14	11.87	12.10	927,921	+0.52(+4.51%)
Nov 29, 2011	11.75	11.85	11.50	11.58	519,239	-0.17(-1.48%)
Nov 28, 2011	11.57	11.84	11.48	11.75	719,147	+0.63(+5.65%)
Nov 25, 2011	11.38	11.45	11.10	11.13	170,258	-0.34(-2.95%)
Nov 23, 2011	11.42	11.57	11.29	11.46	463,466	-0.09(-0.75%)
Nov 22, 2011	11.66	11.84	11.51	11.55	383,464	-0.11(-0.91%)
Nov 21, 2011	11.50	11.75	11.13	11.66	1,224,576	+0.07(+0.58%)
Nov 18, 2011	12.28	12.28	11.54	11.59	2,006,408	-0.62(-5.07%)
Nov 17, 2011	13.16	13.16	12.20	12.21	932,696	-1.00(-7.54%)
Nov 16, 2011	13.26	13.56	13.18	13.20	311,351	-0.21(-1.58%)
Nov 15, 2011	13.10	13.46	13.01	13.42	329,362	+0.24(+1.83%)
Nov 14, 2011	13.19	13.34	13.05	13.18	421,942	-0.09(-0.66%)
Nov 11, 2011	12.95	13.29	12.95	13.26	533,350	+0.46(+3.63%)
Nov 10, 2011	12.92	13.02	12.66	12.80	675,234	+0.00(+0.00%)
Nov 09, 2011	13.05	13.23	12.69	12.80	725,534	-0.53(-3.99%)
Nov 08, 2011	13.30	13.41	13.05	13.33	795,301	+0.18(+1.40%)
Nov 07, 2011	13.19	13.34	12.90	13.15	710,351	-0.16(-1.23%)
Nov 04, 2011	13.18	13.34	13.11	13.31	537,295	-0.04(-0.29%)
Nov 03, 2011	13.32	13.47	13.09	13.35	644,166	+0.18(+1.40%)
Nov 02, 2011	13.37	13.50	12.94	13.17	721,425	-0.05(-0.37%)
Nov 01, 2011	13.46	13.59	13.15	13.21	1,025,779	-0.73(-5.27%)
Oct 31, 2011	13.77	14.15	13.76	13.95	977,553	-0.10(-0.69%)
Oct 28, 2011	13.75	14.11	13.62	14.04	971,610	+0.23(+1.68%)
Oct 27, 2011	14.50	15.18	13.67	13.81	3,185,038	-0.32(-2.26%)
Oct 26, 2011	14.55	14.62	13.99	14.13	1,292,268	-0.27(-1.88%)
Oct 25, 2011	14.68	15.13	14.33	14.40	629,029	-0.40(-2.68%)
Oct 24, 2011	13.55	14.81	13.55	14.80	718,087	+1.28(+9.44%)
Oct 21, 2011	13.51	13.61	12.96	13.52	897,480	+0.66(+5.11%)
Oct 20, 2011	12.78	12.94	12.43	12.87	347,553	+0.07(+0.53%)
Oct 19, 2011	12.80	13.19	12.65	12.80	312,805	+0.05(+0.38%)
Oct 18, 2011	12.74	12.96	12.47	12.75	539,878	+0.05(+0.38%)
Oct 17, 2011	13.25	13.43	12.68	12.70	345,254	-0.67(-4.99%)
Oct 14, 2011	13.30	13.46	13.20	13.37	277,005	+0.31(+2.37%)
Oct 13, 2011	13.21	13.40	12.79	13.06	838,545	-0.26(-1.96%)
Oct 12, 2011	13.53	13.87	13.27	13.32	474,852	+0.00(+0.00%)
Oct 11, 2011	13.15	13.39	12.99	13.32	591,909	+0.14(+1.03%)
Oct 10, 2011	12.88	13.39	12.88	13.18	1,132,295	+0.53(+4.20%)
Oct 07, 2011	12.78	13.00	12.38	12.65	2,001,542	-0.58(-4.38%)
Oct 06, 2011	13.13	13.42	12.76	13.23	713,820	+0.25(+1.94%)
Oct 05, 2011	12.40	13.08	12.16	12.98	585,140	+0.49(+3.95%)
Oct 04, 2011	11.90	12.51	11.74	12.49	717,039	+0.39(+3.20%)
Oct 03, 2011	12.94	13.21	12.09	12.10	539,453	-0.98(-7.47%)
Sep 30, 2011	12.86	13.32	12.69	13.08	833,934	-0.03(-0.22%)
Sep 29, 2011	13.38	13.46	12.77	13.11	293,878	+0.04(+0.30%)
Sep 28, 2011	13.63	13.74	13.05	13.07	397,251	-0.53(-3.91%)
Sep 27, 2011	13.46	13.94	13.20	13.60	471,982	+0.44(+3.38%)
Sep 26, 2011	13.03	13.20	12.81	13.16	500,505	+0.15(+1.19%)
Sep 23, 2011	12.88	13.17	12.66	13.00	615,225	+0.06(+0.45%)
Sep 22, 2011	12.78	13.09	12.57	12.94	821,343	-0.29(-2.19%)
Sep 21, 2011	13.51	13.81	13.21	13.23	609,762	-0.28(-2.07%)
Sep 20, 2011	13.68	14.42	13.47	13.51	1,107,585	-0.05(-0.36%)
Sep 19, 2011	13.56	13.74	13.32	13.56	877,145	-0.33(-2.37%)
Sep 16, 2011	13.56	13.90	13.36	13.89	1,038,609	+0.34(+2.50%)
Sep 15, 2011	13.45	13.70	13.30	13.55	737,008	+0.26(+1.96%)
Sep 14, 2011	13.14	13.55	12.85	13.29	481,771	+0.26(+2.00%)
Sep 13, 2011	12.49	13.06	12.26	13.03	858,123	+0.60(+4.82%)
Sep 12, 2011	11.93	12.50	11.89	12.43	764,140	+0.30(+2.47%)
Sep 09, 2011	12.44	12.60	12.02	12.13	334,586	-0.44(-3.54%)
Sep 08, 2011	12.96	13.06	12.53	12.58	434,798	-0.44(-3.34%)
Sep 07, 2011	12.78	13.10	12.67	13.01	435,620	+0.48(+3.86%)
Sep 06, 2011	12.39	12.55	12.13	12.53	499,615	-0.29(-2.26%)
Sep 02, 2011	13.06	13.06	12.71	12.82	532,549	-0.55(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.