Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.00	18.08	17.65	17.77	396,958	-0.19(-1.08%)
Aug 28, 2015	18.00	18.07	17.67	17.96	689,810	-0.14(-0.80%)
Aug 27, 2015	17.98	18.25	17.76	18.10	709,515	+0.20(+1.13%)
Aug 26, 2015	17.91	18.18	17.56	17.90	722,876	+0.36(+2.04%)
Aug 25, 2015	18.26	18.26	17.50	17.54	684,252	-0.16(-0.93%)
Aug 24, 2015	17.65	18.25	17.23	17.71	891,378	-0.72(-3.93%)
Aug 21, 2015	18.82	18.86	18.39	18.43	419,199	-0.43(-2.26%)
Aug 20, 2015	19.29	19.54	18.85	18.86	691,299	-0.57(-2.94%)
Aug 19, 2015	19.31	19.50	19.04	19.43	601,265	-0.02(-0.10%)
Aug 18, 2015	19.70	19.88	19.32	19.45	448,760	-0.24(-1.23%)
Aug 17, 2015	19.47	19.72	19.40	19.69	383,647	+0.22(+1.14%)
Aug 14, 2015	19.41	19.52	19.12	19.47	513,663	+0.01(+0.05%)
Aug 13, 2015	19.28	19.55	19.26	19.46	473,750	+0.11(+0.55%)
Aug 12, 2015	19.11	19.41	18.85	19.35	858,177	+0.12(+0.60%)
Aug 11, 2015	19.23	19.60	18.92	19.23	826,106	-0.27(-1.39%)
Aug 10, 2015	19.18	19.55	19.18	19.51	540,901	+0.35(+1.82%)
Aug 07, 2015	19.35	19.93	18.86	19.16	567,013	-0.19(-1.00%)
Aug 06, 2015	20.78	20.78	18.83	19.35	1,387,848	-1.19(-5.79%)
Aug 05, 2015	20.59	21.00	20.38	20.54	826,223	+0.09(+0.43%)
Aug 04, 2015	20.65	20.74	20.22	20.45	1,571,971	-0.29(-1.40%)
Aug 03, 2015	20.39	20.76	20.30	20.74	1,067,838	+0.40(+1.95%)
Jul 31, 2015	19.96	20.52	19.96	20.35	1,197,364	+0.35(+1.74%)
Jul 30, 2015	19.79	20.27	19.78	20.00	1,437,529	+0.17(+0.88%)
Jul 29, 2015	19.90	20.06	19.75	19.82	637,231	-0.08(-0.39%)
Jul 28, 2015	20.15	20.25	19.68	19.90	1,491,529	-0.11(-0.53%)
Jul 27, 2015	20.29	20.29	19.89	20.01	369,146	-0.35(-1.71%)
Jul 24, 2015	20.61	20.79	20.30	20.36	406,982	-0.34(-1.63%)
Jul 23, 2015	20.72	20.76	20.55	20.69	392,694	+0.08(+0.37%)
Jul 22, 2015	20.04	20.64	20.00	20.62	705,464	+0.57(+2.84%)
Jul 21, 2015	20.23	20.37	20.02	20.05	744,098	-0.22(-1.10%)
Jul 20, 2015	20.46	20.47	20.17	20.27	306,675	-0.13(-0.62%)
Jul 17, 2015	20.38	20.50	20.29	20.39	280,856	-0.06(-0.28%)
Jul 16, 2015	20.45	20.46	20.19	20.45	546,205	+0.14(+0.71%)
Jul 15, 2015	20.76	20.91	20.24	20.31	342,763	-0.32(-1.55%)
Jul 14, 2015	20.33	20.65	20.26	20.63	278,598	+0.37(+1.81%)
Jul 13, 2015	19.95	20.28	19.77	20.26	334,644	+0.42(+2.09%)
Jul 10, 2015	19.74	19.89	19.48	19.84	269,815	+0.32(+1.63%)
Jul 09, 2015	19.67	19.70	19.36	19.52	367,779	+0.12(+0.60%)
Jul 08, 2015	19.83	19.84	19.39	19.41	447,142	-0.55(-2.76%)
Jul 07, 2015	19.80	19.97	19.46	19.96	478,993	+0.16(+0.83%)
Jul 06, 2015	19.53	19.90	19.46	19.80	717,928	+0.11(+0.54%)
Jul 02, 2015	19.92	19.69	19.69	19.69	310,173	-0.18(-0.92%)
Jul 01, 2015	19.88	20.16	19.62	19.87	903,725	+0.14(+0.74%)
Jun 30, 2015	19.91	19.95	19.72	19.73	673,645	+0.04(+0.20%)
Jun 29, 2015	19.99	20.13	19.66	19.69	681,673	-0.50(-2.49%)
Jun 26, 2015	20.13	20.31	19.96	20.19	961,830	+0.11(+0.53%)
Jun 25, 2015	20.09	20.09	19.96	20.09	307,166	-0.01(-0.05%)
Jun 24, 2015	20.44	20.45	20.08	20.09	345,305	-0.38(-1.84%)
Jun 23, 2015	20.41	20.41	20.30	20.47	300,878	+0.05(+0.24%)
Jun 22, 2015	20.28	20.51	20.18	20.42	579,521	+0.26(+1.29%)
Jun 19, 2015	20.26	20.33	20.02	20.16	917,554	-0.03(-0.14%)
Jun 18, 2015	20.13	20.36	20.03	20.19	534,373	+0.20(+1.02%)
Jun 17, 2015	19.88	20.14	19.80	19.99	439,784	+0.12(+0.58%)
Jun 16, 2015	19.58	20.03	19.51	19.87	469,432	+0.30(+1.53%)
Jun 15, 2015	19.63	19.72	19.41	19.57	598,691	-0.25(-1.27%)
Jun 12, 2015	20.27	20.27	19.80	19.82	1,005,487	-0.47(-2.33%)
Jun 11, 2015	19.82	20.30	19.78	20.30	640,373	+0.51(+2.59%)
Jun 10, 2015	19.67	19.81	19.57	19.79	598,368	+0.14(+0.69%)
Jun 09, 2015	19.57	19.72	19.41	19.65	540,111	+0.10(+0.49%)
Jun 08, 2015	19.84	19.89	19.43	19.55	648,882	-0.30(-1.51%)
Jun 05, 2015	19.92	19.92	19.55	19.85	863,174	-0.05(-0.24%)
Jun 04, 2015	19.71	19.98	19.66	19.90	1,063,926	+0.14(+0.69%)
Jun 03, 2015	19.51	19.84	19.39	19.77	963,604	+0.39(+1.99%)
Jun 02, 2015	19.15	19.49	19.08	19.38	671,579	+0.20(+1.06%)
Jun 01, 2015	19.29	19.54	19.14	19.18	924,269	+0.00(+0.00%)
May 29, 2015	19.21	19.35	19.04	19.18	1,163,825	-0.06(-0.30%)
May 28, 2015	19.25	19.38	19.07	19.23	503,016	-0.03(-0.15%)
May 27, 2015	19.22	19.46	19.02	19.26	1,349,214	+0.16(+0.86%)
May 26, 2015	18.89	19.10	18.58	19.10	893,613	+0.15(+0.82%)
May 22, 2015	18.42	18.94	18.94	18.94	3,933,455	+0.54(+2.94%)
May 21, 2015	19.32	19.36	18.21	18.40	6,884,385	-3.06(-14.27%)
May 20, 2015	21.10	21.57	20.85	21.47	575,860	+0.38(+1.79%)
May 19, 2015	21.07	21.21	20.80	21.09	443,115	-0.03(-0.14%)
May 18, 2015	20.80	21.18	20.66	21.12	566,385	+0.32(+1.53%)
May 15, 2015	20.50	20.88	20.41	20.80	734,728	+0.34(+1.65%)
May 14, 2015	20.29	20.47	20.05	20.46	346,053	+0.28(+1.39%)
May 13, 2015	20.30	20.34	20.05	20.18	381,774	-0.02(-0.10%)
May 12, 2015	20.17	20.52	20.06	20.20	654,915	-0.14(-0.67%)
May 11, 2015	20.75	20.77	20.33	20.34	1,073,946	-0.41(-1.96%)
May 08, 2015	20.54	20.92	19.95	20.74	1,246,180	+0.22(+1.08%)
May 07, 2015	19.55	20.55	18.90	20.52	1,403,799	+1.40(+7.33%)
May 06, 2015	18.68	19.18	18.30	19.12	1,400,057	+0.57(+3.07%)
May 05, 2015	18.77	18.83	18.23	18.55	1,030,488	-0.28(-1.49%)
May 04, 2015	18.93	19.08	18.71	18.83	595,190	-0.05(-0.28%)
May 01, 2015	18.42	18.92	18.36	18.88	720,089	+0.56(+3.03%)
Apr 30, 2015	18.51	18.70	18.21	18.33	632,658	-0.24(-1.30%)
Apr 29, 2015	18.58	18.70	18.22	18.57	513,335	-0.11(-0.57%)
Apr 28, 2015	18.38	18.70	18.27	18.67	609,634	+0.32(+1.74%)
Apr 27, 2015	18.90	19.04	18.28	18.35	455,277	-0.46(-2.47%)
Apr 24, 2015	18.70	18.93	18.53	18.82	581,388	+0.14(+0.78%)
Apr 23, 2015	18.66	18.90	18.57	18.67	207,829	-0.06(-0.31%)
Apr 22, 2015	18.97	19.33	18.60	18.73	703,936	-0.34(-1.77%)
Apr 21, 2015	19.07	19.26	18.83	19.07	829,907	+0.11(+0.56%)
Apr 20, 2015	19.03	19.28	18.90	18.96	264,525	+0.01(+0.05%)
Apr 17, 2015	19.13	19.29	18.82	18.95	378,500	-0.31(-1.61%)
Apr 16, 2015	19.18	19.32	18.98	19.26	533,934	+0.00(+0.00%)
Apr 15, 2015	19.10	19.33	19.02	19.26	431,806	+0.25(+1.32%)
Apr 14, 2015	19.11	19.27	18.82	19.01	576,228	-0.11(-0.56%)
Apr 13, 2015	19.52	19.52	19.04	19.12	535,339	-0.39(-1.98%)
Apr 10, 2015	18.98	19.53	18.63	19.51	958,046	+0.60(+3.17%)
Apr 09, 2015	18.90	19.12	18.67	18.91	393,202	-0.01(-0.05%)
Apr 08, 2015	19.25	19.31	18.88	18.92	1,010,117	-0.27(-1.41%)
Apr 07, 2015	19.50	19.66	18.97	19.19	1,096,893	-0.29(-1.49%)
Apr 06, 2015	18.90	19.63	18.62	19.48	1,796,720	+1.25(+6.84%)
Apr 02, 2015	17.99	18.23	18.23	18.23	791,884	+0.24(+1.34%)
Apr 01, 2015	17.88	18.06	17.42	17.99	1,264,687	+0.14(+0.76%)
Mar 31, 2015	18.09	18.10	17.68	17.85	732,713	-0.27(-1.49%)
Mar 30, 2015	17.80	18.16	17.55	18.12	1,636,522	+0.43(+2.46%)
Mar 27, 2015	17.66	17.80	17.43	17.69	746,046	+0.05(+0.27%)
Mar 26, 2015	17.81	17.92	17.54	17.64	463,008	-0.20(-1.14%)
Mar 25, 2015	18.19	18.26	17.78	17.84	904,600	-0.29(-1.60%)
Mar 24, 2015	18.53	18.60	17.35	18.13	565,338	-0.37(-1.99%)
Mar 23, 2015	18.45	18.65	18.23	18.50	302,128	-0.04(-0.21%)
Mar 20, 2015	19.15	19.25	18.35	18.54	1,103,416	-0.52(-2.74%)
Mar 19, 2015	18.88	19.08	18.62	19.06	663,367	+0.18(+0.97%)
Mar 18, 2015	18.38	18.89	18.13	18.88	1,273,419	+0.49(+2.68%)
Mar 17, 2015	18.62	18.62	18.21	18.38	725,224	-0.27(-1.45%)
Mar 16, 2015	18.36	18.79	18.33	18.65	741,937	+0.38(+2.06%)
Mar 13, 2015	18.46	18.54	18.11	18.28	737,647	-0.25(-1.36%)
Mar 12, 2015	18.22	18.56	18.13	18.53	521,279	+0.34(+1.86%)
Mar 11, 2015	18.22	18.30	17.92	18.19	748,064	+0.04(+0.21%)
Mar 10, 2015	18.17	18.37	18.09	18.15	1,220,643	-0.31(-1.68%)
Mar 09, 2015	18.18	18.48	18.04	18.46	719,984	+0.27(+1.49%)
Mar 06, 2015	18.44	18.51	18.11	18.19	693,459	-0.31(-1.67%)
Mar 05, 2015	18.34	18.56	18.17	18.50	749,097	+0.24(+1.32%)
Mar 04, 2015	17.97	18.28	17.84	18.26	925,885	+0.06(+0.32%)
Mar 03, 2015	18.25	18.40	18.07	18.20	1,783,711	-0.16(-0.89%)
Mar 02, 2015	18.15	18.50	18.08	18.36	1,043,388	-0.03(-0.16%)
Feb 27, 2015	18.54	18.63	18.34	18.39	865,052	+0.01(+0.05%)
Feb 26, 2015	17.91	18.49	17.85	18.38	1,802,413	+0.36(+1.98%)
Feb 25, 2015	18.33	18.47	17.97	18.03	763,157	-0.32(-1.74%)
Feb 24, 2015	18.48	18.67	18.34	18.35	981,077	-0.10(-0.52%)
Feb 23, 2015	18.23	18.59	17.89	18.44	1,593,228	+0.30(+1.65%)
Feb 20, 2015	17.96	18.80	17.71	18.14	1,712,026	-0.58(-3.10%)
Feb 19, 2015	18.43	18.80	18.32	18.72	750,889	+0.19(+1.04%)
Feb 18, 2015	18.16	18.64	18.05	18.53	2,192,511	+0.42(+2.30%)
Feb 17, 2015	18.10	18.25	18.02	18.11	1,011,745	-0.03(-0.16%)
Feb 13, 2015	18.16	18.14	18.14	18.14	972,836	-0.02(-0.11%)
Feb 12, 2015	18.22	18.25	18.08	18.16	723,342	+0.06(+0.32%)
Feb 11, 2015	18.17	18.18	17.90	18.10	719,190	-0.03(-0.16%)
Feb 10, 2015	17.96	18.15	17.70	18.13	1,133,541	-0.20(-1.11%)
Feb 09, 2015	18.20	18.41	18.14	18.34	390,246	+0.00(+0.00%)
Feb 06, 2015	18.80	18.86	18.34	18.34	451,529	-0.42(-2.22%)
Feb 05, 2015	18.68	19.04	18.63	18.75	479,085	+0.17(+0.94%)
Feb 04, 2015	18.65	18.90	18.54	18.58	561,969	-0.11(-0.57%)
Feb 03, 2015	18.35	18.76	18.28	18.68	960,152	+0.44(+2.44%)
Feb 02, 2015	18.26	18.41	18.06	18.24	781,225	+0.01(+0.05%)
Jan 30, 2015	18.54	18.69	18.13	18.23	695,074	-0.39(-2.08%)
Jan 29, 2015	18.05	18.63	17.85	18.62	476,529	+0.51(+2.83%)
Jan 28, 2015	18.10	18.65	17.97	18.10	575,193	+0.12(+0.64%)
Jan 27, 2015	17.87	18.12	17.77	17.99	834,595	-0.02(-0.11%)
Jan 26, 2015	17.80	18.13	17.65	18.01	1,185,143	+0.13(+0.70%)
Jan 23, 2015	17.79	18.00	17.68	17.88	1,850,360	+0.02(+0.11%)
Jan 22, 2015	17.82	17.95	17.55	17.86	708,909	+0.08(+0.43%)
Jan 21, 2015	17.87	18.03	17.73	17.78	449,860	-0.14(-0.76%)
Jan 20, 2015	17.77	18.09	17.61	17.92	631,735	+0.11(+0.60%)
Jan 16, 2015	17.63	17.89	17.63	17.81	1,586,413	+0.08(+0.44%)
Jan 15, 2015	18.73	18.78	17.68	17.74	1,247,275	-0.96(-5.12%)
Jan 14, 2015	18.56	18.79	18.40	18.69	286,794	-0.10(-0.51%)
Jan 13, 2015	18.85	19.14	18.57	18.79	564,769	+0.08(+0.41%)
Jan 12, 2015	18.64	18.84	18.41	18.71	762,352	+0.11(+0.57%)
Jan 09, 2015	18.91	19.17	18.20	18.61	2,524,338	-0.74(-3.85%)
Jan 08, 2015	18.72	19.38	18.65	19.35	642,066	+0.84(+4.54%)
Jan 07, 2015	18.17	18.55	18.13	18.51	1,028,245	+0.44(+2.46%)
Jan 06, 2015	18.49	18.64	17.80	18.06	1,213,537	-0.42(-2.25%)
Jan 05, 2015	18.86	18.88	18.36	18.48	903,803	-0.49(-2.60%)
Jan 02, 2015	19.03	19.22	18.49	18.97	1,426,534	+0.01(+0.05%)
Dec 31, 2014	19.28	18.96	18.96	18.96	339,142	-0.29(-1.51%)
Dec 30, 2014	19.19	19.44	18.89	19.25	422,589	-0.04(-0.20%)
Dec 29, 2014	18.99	19.34	18.77	19.29	686,464	+0.29(+1.53%)
Dec 26, 2014	18.95	19.15	18.85	19.00	138,327	+0.15(+0.82%)
Dec 24, 2014	18.80	18.85	18.85	18.85	175,365	+0.09(+0.46%)
Dec 23, 2014	19.01	19.14	18.74	18.76	647,710	-0.22(-1.17%)
Dec 22, 2014	18.91	19.13	18.82	18.98	485,100	+0.08(+0.41%)
Dec 19, 2014	18.48	18.94	18.47	18.91	865,796	+0.42(+2.25%)
Dec 18, 2014	17.43	18.51	17.28	18.49	1,078,650	+0.44(+2.46%)
Dec 17, 2014	17.43	18.08	17.33	18.05	569,748	+0.67(+3.84%)
Dec 16, 2014	17.49	17.95	17.34	17.38	716,445	-0.24(-1.37%)
Dec 15, 2014	18.04	18.24	17.48	17.62	964,850	-0.33(-1.83%)
Dec 12, 2014	18.24	18.42	17.91	17.95	272,835	-0.43(-2.31%)
Dec 11, 2014	18.17	18.55	18.17	18.37	854,476	+0.28(+1.55%)
Dec 10, 2014	18.35	18.53	17.90	18.09	1,014,799	-0.44(-2.40%)
Dec 09, 2014	18.35	18.72	17.90	18.54	1,204,594	-0.04(-0.21%)
Dec 08, 2014	18.86	19.01	18.51	18.58	611,494	-0.30(-1.59%)
Dec 05, 2014	18.95	19.14	18.84	18.88	407,612	-0.10(-0.51%)
Dec 04, 2014	19.18	19.28	18.85	18.97	706,711	-0.16(-0.86%)
Dec 03, 2014	18.95	19.17	18.64	19.14	740,725	+0.43(+2.33%)
Dec 02, 2014	18.79	18.97	18.55	18.70	865,755	-0.05(-0.26%)
Dec 01, 2014	18.49	18.90	18.30	18.75	1,097,877	+0.21(+1.15%)
Nov 28, 2014	18.37	18.60	18.30	18.54	285,751	+0.15(+0.84%)
Nov 26, 2014	18.32	18.38	18.38	18.38	331,486	-0.01(-0.05%)
Nov 25, 2014	18.57	18.67	18.18	18.39	1,256,910	-0.17(-0.94%)
Nov 24, 2014	18.28	18.60	18.13	18.57	557,668	+0.33(+1.80%)
Nov 21, 2014	17.89	18.30	17.81	18.24	698,361	+0.50(+2.83%)
Nov 20, 2014	17.40	17.88	17.35	17.74	697,173	+0.31(+1.77%)
Nov 19, 2014	17.60	17.69	17.35	17.43	1,097,878	-0.22(-1.26%)
Nov 18, 2014	17.65	17.87	17.52	17.65	1,574,093	-0.03(-0.16%)
Nov 17, 2014	17.41	17.88	17.41	17.68	615,620	+0.17(+0.99%)
Nov 14, 2014	17.64	17.64	17.39	17.50	534,888	-0.18(-1.04%)
Nov 13, 2014	17.89	18.06	17.52	17.69	976,231	-0.12(-0.65%)
Nov 12, 2014	17.62	17.81	17.45	17.80	1,297,511	+0.12(+0.66%)
Nov 11, 2014	17.33	17.74	17.28	17.69	1,919,284	+0.35(+2.01%)
Nov 10, 2014	17.36	17.43	17.16	17.34	1,021,726	+0.03(+0.20%)
Nov 07, 2014	16.99	18.01	16.68	17.31	7,819,863	-2.89(-14.29%)
Nov 06, 2014	19.83	20.26	19.70	20.19	713,682	+0.40(+2.00%)
Nov 05, 2014	20.04	20.21	19.76	19.80	641,583	-0.15(-0.78%)
Nov 04, 2014	19.97	20.08	19.72	19.95	324,393	-0.09(-0.43%)
Nov 03, 2014	20.08	20.29	19.94	20.04	1,021,789	+0.00(+0.00%)
Oct 31, 2014	20.23	20.35	19.98	20.04	974,617	+0.09(+0.44%)
Oct 30, 2014	19.55	20.00	19.55	19.95	271,444	+0.27(+1.38%)
Oct 29, 2014	19.57	19.82	19.47	19.68	360,643	-0.11(-0.54%)
Oct 28, 2014	19.54	19.81	19.41	19.79	264,523	+0.32(+1.64%)
Oct 27, 2014	19.32	19.50	19.41	19.47	313,042	+0.06(+0.30%)
Oct 24, 2014	19.23	19.43	19.16	19.41	310,634	+0.22(+1.16%)
Oct 23, 2014	19.09	19.29	18.87	19.19	445,040	+0.31(+1.64%)
Oct 22, 2014	19.28	19.37	18.84	18.88	515,394	-0.47(-2.45%)
Oct 21, 2014	18.62	19.36	18.56	19.35	691,509	+0.96(+5.20%)
Oct 20, 2014	18.16	18.40	18.10	18.39	740,050	+0.15(+0.85%)
Oct 17, 2014	18.20	18.36	18.07	18.24	620,992	-0.03(-0.16%)
Oct 16, 2014	17.87	18.41	17.85	18.27	642,388	+0.09(+0.48%)
Oct 15, 2014	18.02	18.25	17.72	18.18	1,162,739	-0.12(-0.63%)
Oct 14, 2014	18.06	18.64	17.87	18.30	1,775,886	+0.34(+1.88%)
Oct 13, 2014	18.06	18.15	17.86	17.96	741,749	-0.20(-1.12%)
Oct 10, 2014	18.56	18.64	18.14	18.16	636,729	-0.44(-2.39%)
Oct 09, 2014	18.84	18.84	18.50	18.61	1,346,283	-0.23(-1.23%)
Oct 08, 2014	18.56	18.87	18.38	18.84	496,877	+0.20(+1.09%)
Oct 07, 2014	19.05	19.24	18.63	18.64	842,616	-0.48(-2.53%)
Oct 06, 2014	18.64	19.31	18.58	19.12	1,587,447	+0.53(+2.86%)
Oct 03, 2014	17.99	18.63	17.88	18.59	4,132,534	+0.69(+3.83%)
Oct 02, 2014	17.96	18.09	17.88	17.90	1,984,562	-0.20(-1.12%)
Oct 01, 2014	17.84	18.21	17.79	18.10	1,385,236	+0.21(+1.16%)
Sep 30, 2014	18.24	18.31	17.88	17.90	2,189,392	-0.36(-1.98%)
Sep 29, 2014	17.80	18.34	17.80	18.26	1,218,684	+0.31(+1.72%)
Sep 26, 2014	17.97	18.06	17.81	17.95	779,179	+0.01(+0.05%)
Sep 25, 2014	18.24	18.35	17.83	17.94	682,583	-0.41(-2.21%)
Sep 24, 2014	18.40	18.56	18.18	18.35	726,271	-0.06(-0.32%)
Sep 23, 2014	18.53	18.65	18.34	18.40	785,756	-0.20(-1.09%)
Sep 22, 2014	19.13	19.13	18.55	18.61	833,447	-0.43(-2.28%)
Sep 19, 2014	19.59	19.63	18.84	19.04	990,983	-0.43(-2.23%)
Sep 18, 2014	19.28	19.50	19.22	19.48	278,145	+0.23(+1.21%)
Sep 17, 2014	19.45	19.51	19.10	19.24	585,684	-0.07(-0.35%)
Sep 16, 2014	19.33	19.49	19.26	19.31	1,111,056	-0.11(-0.55%)
Sep 15, 2014	19.47	19.73	19.33	19.42	559,912	-0.06(-0.30%)
Sep 12, 2014	19.48	19.67	19.32	19.48	1,322,627	-0.10(-0.49%)
Sep 11, 2014	19.69	19.80	19.51	19.57	1,103,035	-0.24(-1.22%)
Sep 10, 2014	19.72	19.87	19.59	19.81	385,876	+0.06(+0.29%)
Sep 09, 2014	20.23	20.53	19.73	19.76	647,594	-0.54(-2.67%)
Sep 08, 2014	19.43	20.44	19.32	20.30	1,198,831	+0.87(+4.48%)
Sep 05, 2014	19.40	19.46	19.25	19.43	773,821	+0.02(+0.10%)
Sep 04, 2014	19.43	19.76	19.35	19.41	634,014	-0.01(-0.05%)
Sep 03, 2014	19.72	19.72	19.33	19.42	648,819	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.