Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.7800 | 0.8199 | 0.7700 | 0.8199 | 12,092 | -0.01(-1.19%) |
Jun 03, 2024 | 0.8100 | 0.8298 | 0.7700 | 0.8298 | 7,598 | +0.02(+1.88%) |
May 31, 2024 | 0.7800 | 0.8145 | 0.7800 | 0.8145 | 1,866 | +0.02(+1.88%) |
May 30, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7995 | 9,601 | -0.02(-2.38%) |
May 29, 2024 | 0.7700 | 0.8190 | 0.7500 | 0.8190 | 4,714 | +0.03(+3.54%) |
May 28, 2024 | 0.7500 | 0.7910 | 0.7500 | 0.7910 | 5,774 | -0.04(-4.70%) |
May 24, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 4,427 | +0.06(+7.85%) |
May 23, 2024 | 0.7900 | 0.7990 | 0.7602 | 0.7696 | 11,542 | -0.06(-7.32%) |
May 22, 2024 | 0.7900 | 0.8400 | 0.7512 | 0.8304 | 31,410 | -0.01(-1.13%) |
May 21, 2024 | 0.7600 | 0.8400 | 0.7604 | 0.8399 | 3,202 | +0.05(+6.33%) |
May 20, 2024 | 0.7759 | 0.7900 | 0.7313 | 0.7899 | 11,058 | +0.03(+4.62%) |
May 17, 2024 | 0.7100 | 0.8489 | 0.7100 | 0.7550 | 18,709 | +0.05(+7.43%) |
May 16, 2024 | 0.8000 | 0.8990 | 0.6500 | 0.7028 | 113,615 | -0.11(-13.41%) |
May 15, 2024 | 0.8000 | 0.8499 | 0.8000 | 0.8116 | 9,599 | +0.00(+0.45%) |
May 14, 2024 | 0.8600 | 0.8660 | 0.8000 | 0.8080 | 34,323 | -0.02(-2.06%) |
May 13, 2024 | 0.8200 | 0.8689 | 0.8200 | 0.8250 | 6,633 | +0.01(+1.56%) |
May 10, 2024 | 0.8296 | 0.8899 | 0.8001 | 0.8123 | 5,540 | -0.00(-0.31%) |
May 09, 2024 | 0.8100 | 0.8148 | 0.8000 | 0.8148 | 4,840 | -0.01(-1.20%) |
May 08, 2024 | 0.8200 | 0.8296 | 0.8200 | 0.8247 | 2,453 | -0.01(-1.23%) |
May 07, 2024 | 0.8300 | 0.8497 | 0.8002 | 0.8350 | 8,341 | -0.03(-3.61%) |
May 06, 2024 | 0.8790 | 0.8790 | 0.8000 | 0.8663 | 14,627 | +0.02(+1.92%) |
May 03, 2024 | 0.9201 | 0.9800 | 0.7623 | 0.8500 | 91,800 | -0.08(-8.40%) |
May 02, 2024 | 0.9288 | 0.9325 | 0.9279 | 0.9279 | 1,456 | -0.00(-0.27%) |
May 01, 2024 | 0.9751 | 0.9782 | 0.9025 | 0.9304 | 94,257 | -0.03(-3.08%) |
Apr 30, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 941 | +0.02(+2.12%) |
Apr 29, 2024 | 0.9700 | 1.000 | 0.9401 | 0.9401 | 12,253 | -0.05(-5.24%) |
Apr 26, 2024 | 0.9652 | 0.9991 | 0.9652 | 0.9921 | 13,995 | +0.01(+1.23%) |
Apr 25, 2024 | 0.9500 | 0.9999 | 0.9263 | 0.9800 | 6,387 | +0.05(+5.67%) |
Apr 24, 2024 | 0.9221 | 0.9999 | 0.9220 | 0.9274 | 4,209 | -0.02(-2.38%) |
Apr 23, 2024 | 0.9639 | 0.9718 | 0.9220 | 0.9500 | 13,634 | -0.04(-4.41%) |
Apr 22, 2024 | 0.9800 | 1.010 | 0.9404 | 0.9938 | 151,195 | +0.01(+0.52%) |
Apr 19, 2024 | 0.9672 | 1.000 | 0.9401 | 0.9887 | 7,081 | -0.01(-1.13%) |
Apr 18, 2024 | 0.9600 | 1.010 | 0.9103 | 1.000 | 5,827 | -0.03(-2.91%) |
Apr 17, 2024 | 0.9700 | 1.030 | 0.9200 | 1.030 | 3,866 | +0.03(+3.00%) |
Apr 16, 2024 | 1.020 | 1.020 | 0.9600 | 1.000 | 3,247 | -0.01(-0.99%) |
Apr 15, 2024 | 1.020 | 1.040 | 0.9502 | 1.010 | 30,246 | +0.01(+1.00%) |
Apr 12, 2024 | 0.9900 | 1.040 | 0.9500 | 1.000 | 13,509 | -0.03(-2.91%) |
Apr 11, 2024 | 1.060 | 1.060 | 0.9900 | 1.030 | 8,293 | -0.03(-2.83%) |
Apr 10, 2024 | 1.010 | 1.060 | 0.9602 | 1.060 | 33,605 | +0.04(+3.92%) |
Apr 09, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 4,434 | -0.03(-2.86%) |
Apr 08, 2024 | 1.050 | 1.050 | 0.9962 | 1.050 | 23,444 | +0.00(+0.01%) |
Apr 05, 2024 | 1.000 | 1.050 | 0.9953 | 1.050 | 54,487 | +0.01(+0.95%) |
Apr 04, 2024 | 0.9900 | 1.060 | 0.9900 | 1.040 | 11,173 | +0.01(+0.98%) |
Apr 03, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 5,149 | -0.01(-0.97%) |
Apr 02, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 4,225 | -0.03(-2.80%) |
Apr 01, 2024 | 0.9894 | 1.070 | 0.9800 | 1.070 | 19,473 | +0.05(+4.90%) |
Mar 28, 2024 | 1.000 | 1.030 | 0.8892 | 1.020 | 82,558 | +0.00(+0.00%) |
Mar 27, 2024 | 0.8700 | 1.060 | 0.8500 | 1.020 | 65,373 | +0.12(+13.33%) |
Mar 26, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 6,123 | +0.00(+0.11%) |
Mar 25, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.8990 | 8,861 | +0.01(+1.02%) |
Mar 22, 2024 | 0.9138 | 0.9138 | 0.8700 | 0.8899 | 9,775 | -0.04(-4.14%) |
Mar 21, 2024 | 0.8800 | 0.9500 | 0.8700 | 0.9283 | 6,771 | +0.02(+2.38%) |
Mar 20, 2024 | 0.9100 | 0.9100 | 0.8850 | 0.9067 | 27,222 | -0.03(-3.54%) |
Mar 19, 2024 | 0.8900 | 0.9500 | 0.8652 | 0.9400 | 25,165 | +0.01(+1.26%) |
Mar 18, 2024 | 0.9066 | 0.9366 | 0.9066 | 0.9283 | 4,038 | -0.04(-4.30%) |
Mar 15, 2024 | 0.9100 | 0.9850 | 0.9100 | 0.9700 | 11,929 | +0.02(+2.11%) |
Mar 14, 2024 | 0.9200 | 0.9900 | 0.8970 | 0.9500 | 18,508 | -0.01(-1.00%) |
Mar 13, 2024 | 0.8901 | 0.9599 | 0.8901 | 0.9596 | 5,142 | +0.04(+4.30%) |
Mar 12, 2024 | 0.9201 | 0.9201 | 0.9000 | 0.9200 | 5,429 | -0.04(-3.69%) |
Mar 11, 2024 | 0.8800 | 0.9690 | 0.8800 | 0.9552 | 5,568 | +0.05(+4.97%) |
Mar 08, 2024 | 0.9451 | 0.9451 | 0.8978 | 0.9100 | 8,832 | -0.04(-4.11%) |
Mar 07, 2024 | 0.8830 | 0.9490 | 0.8600 | 0.9490 | 10,877 | +0.05(+5.44%) |
Mar 06, 2024 | 0.8550 | 0.9000 | 0.8550 | 0.9000 | 5,554 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 29,602 | -0.03(-3.24%) |
Mar 04, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9301 | 15,773 | -0.02(-2.09%) |
Mar 01, 2024 | 0.9700 | 0.9700 | 0.9110 | 0.9500 | 5,140 | -0.02(-2.06%) |
Feb 29, 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 22,627 | +0.01(+1.25%) |
Feb 28, 2024 | 0.9370 | 0.9700 | 0.9120 | 0.9580 | 15,351 | +0.02(+1.71%) |
Feb 27, 2024 | 0.9200 | 0.9677 | 0.9100 | 0.9419 | 5,868 | +0.02(+2.14%) |
Feb 26, 2024 | 0.9226 | 0.9690 | 0.9000 | 0.9222 | 43,803 | -0.05(-4.93%) |
Feb 23, 2024 | 0.9205 | 0.9970 | 0.9000 | 0.9700 | 11,482 | +0.04(+4.30%) |
Feb 22, 2024 | 0.9700 | 0.9700 | 0.9110 | 0.9300 | 5,917 | -0.02(-2.25%) |
Feb 21, 2024 | 0.9100 | 0.9979 | 0.9101 | 0.9514 | 20,974 | +0.02(+2.26%) |
Feb 20, 2024 | 1.020 | 1.090 | 0.9304 | 0.9304 | 49,315 | -0.17(-15.42%) |
Feb 16, 2024 | 0.9951 | 1.180 | 0.9200 | 1.100 | 112,398 | +0.03(+2.80%) |
Feb 15, 2024 | 0.9500 | 1.240 | 0.8600 | 1.070 | 333,608 | +0.21(+24.42%) |
Feb 14, 2024 | 0.8300 | 0.9000 | 0.8154 | 0.8600 | 7,886 | +0.02(+2.38%) |
Feb 13, 2024 | 0.8500 | 0.8501 | 0.8400 | 0.8400 | 2,828 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9000 | 0.9052 | 0.8400 | 0.8400 | 12,230 | -0.06(-6.67%) |
Feb 09, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 2,693 | +0.05(+5.58%) |
Feb 08, 2024 | 0.9500 | 0.9600 | 0.8000 | 0.8524 | 45,514 | +0.03(+3.95%) |
Feb 07, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 21,590 | -0.06(-6.46%) |
Feb 06, 2024 | 0.8702 | 0.8998 | 0.8702 | 0.8766 | 7,436 | -0.04(-4.20%) |
Feb 05, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9150 | 1,822 | -0.03(-3.68%) |
Feb 02, 2024 | 0.9300 | 0.9500 | 0.8800 | 0.9500 | 3,842 | -0.01(-1.05%) |
Feb 01, 2024 | 0.9169 | 1.000 | 0.9001 | 0.9601 | 3,037 | +0.04(+4.71%) |
Jan 31, 2024 | 0.9580 | 0.9580 | 0.9100 | 0.9169 | 3,936 | -0.05(-5.47%) |
Jan 30, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 14,614 | -0.00(-0.02%) |
Jan 29, 2024 | 1.050 | 1.050 | 0.9700 | 0.9702 | 21,200 | -0.06(-5.86%) |
Jan 26, 2024 | 0.8872 | 1.100 | 0.8518 | 1.031 | 230,525 | +0.19(+21.96%) |
Jan 25, 2024 | 0.8398 | 0.9200 | 0.8200 | 0.8450 | 56,066 | +0.01(+0.60%) |
Jan 24, 2024 | 0.8200 | 0.8600 | 0.7929 | 0.8400 | 18,439 | -0.01(-0.94%) |
Jan 23, 2024 | 0.8000 | 0.8799 | 0.7900 | 0.8480 | 39,631 | +0.01(+0.95%) |
Jan 22, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | 7,833 | +0.03(+3.70%) |
Jan 19, 2024 | 0.8200 | 0.8211 | 0.8000 | 0.8100 | 6,584 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8104 | 0.8400 | 0.8031 | 0.8100 | 5,750 | -0.00(-0.01%) |
Jan 17, 2024 | 0.8100 | 0.8499 | 0.8031 | 0.8101 | 7,068 | -0.03(-4.02%) |
Jan 16, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8440 | 19,978 | +0.05(+6.84%) |
Jan 12, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 19,329 | -0.03(-3.30%) |
Jan 11, 2024 | 0.8199 | 0.8200 | 0.8100 | 0.8170 | 5,738 | -0.00(-0.24%) |
Jan 10, 2024 | 0.7928 | 0.8480 | 0.7928 | 0.8190 | 9,309 | +0.03(+3.30%) |
Jan 09, 2024 | 0.8475 | 0.8800 | 0.7928 | 0.7928 | 47,947 | -0.04(-5.17%) |
Jan 08, 2024 | 0.8400 | 0.8600 | 0.8350 | 0.8360 | 20,818 | -0.00(-0.48%) |
Jan 05, 2024 | 0.8320 | 0.8625 | 0.8320 | 0.8400 | 3,516 | -0.02(-1.96%) |
Jan 04, 2024 | 0.8600 | 0.8600 | 0.8301 | 0.8568 | 6,172 | -0.02(-2.54%) |
Jan 03, 2024 | 0.8925 | 0.8925 | 0.8300 | 0.8791 | 10,766 | +0.01(+1.69%) |
Jan 02, 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8645 | 4,854 | +0.03(+4.16%) |
Dec 29, 2023 | 0.8900 | 0.8990 | 0.8300 | 0.8300 | 23,136 | -0.02(-2.36%) |
Dec 28, 2023 | 0.8300 | 0.8960 | 0.8300 | 0.8501 | 36,701 | -0.04(-4.47%) |
Dec 27, 2023 | 0.9473 | 0.9473 | 0.8200 | 0.8899 | 66,200 | -0.06(-6.06%) |
Dec 26, 2023 | 0.9900 | 1.000 | 0.9035 | 0.9473 | 28,102 | -0.07(-6.67%) |
Dec 22, 2023 | 1.040 | 1.070 | 0.9927 | 1.015 | 65,704 | -0.01(-1.21%) |
Dec 21, 2023 | 1.010 | 1.050 | 1.000 | 1.027 | 40,969 | +0.04(+3.78%) |
Dec 20, 2023 | 1.060 | 1.060 | 0.9501 | 0.9900 | 64,118 | -0.06(-5.58%) |
Dec 19, 2023 | 1.010 | 1.080 | 1.010 | 1.048 | 24,053 | +0.02(+1.80%) |
Dec 18, 2023 | 0.9256 | 1.040 | 0.9256 | 1.030 | 24,085 | +0.06(+6.19%) |
Dec 15, 2023 | 0.9275 | 0.9700 | 0.9201 | 0.9700 | 9,143 | +0.02(+1.98%) |
Dec 14, 2023 | 0.9500 | 0.9700 | 0.9110 | 0.9512 | 12,198 | -0.02(-1.93%) |
Dec 13, 2023 | 0.9378 | 0.9700 | 0.9378 | 0.9699 | 12,327 | +0.02(+2.21%) |
Dec 12, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9489 | 47,661 | -0.02(-1.67%) |
Dec 11, 2023 | 0.9700 | 0.9700 | 0.9462 | 0.9650 | 71,564 | +0.01(+0.72%) |
Dec 08, 2023 | 0.9315 | 0.9999 | 0.9101 | 0.9581 | 24,085 | +0.01(+0.85%) |
Dec 07, 2023 | 0.9100 | 1.030 | 0.8810 | 0.9500 | 63,129 | +0.00(+0.37%) |
Dec 06, 2023 | 0.9800 | 1.070 | 0.9163 | 0.9465 | 353,857 | -0.12(-11.54%) |
Dec 05, 2023 | 0.7700 | 1.260 | 0.7600 | 1.070 | 3,815,556 | +0.37(+52.86%) |
Dec 04, 2023 | 0.8000 | 0.8000 | 0.6901 | 0.7000 | 80,362 | -0.09(-11.46%) |
Dec 01, 2023 | 0.8300 | 0.9050 | 0.7501 | 0.7906 | 29,772 | -0.05(-5.88%) |
Nov 30, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 13,196 | -0.05(-5.63%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8901 | 15,290 | -0.03(-3.25%) |
Nov 28, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 1,864 | +0.06(+6.98%) |
Nov 27, 2023 | 0.8700 | 0.8901 | 0.8500 | 0.8600 | 7,807 | -0.00(-0.08%) |
Nov 24, 2023 | 0.8912 | 0.9000 | 0.8607 | 0.8607 | 3,889 | -0.02(-2.33%) |
Nov 22, 2023 | 0.9006 | 0.9006 | 0.8811 | 0.8812 | 3,561 | -0.02(-2.10%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.9000 | 0.9001 | 6,138 | +0.02(+2.16%) |
Nov 20, 2023 | 0.9334 | 0.9857 | 0.8811 | 0.8811 | 1,676 | -0.04(-4.77%) |
Nov 17, 2023 | 0.9109 | 0.9964 | 0.9100 | 0.9252 | 8,198 | -0.02(-2.61%) |
Nov 16, 2023 | 0.8900 | 1.000 | 0.8600 | 0.9500 | 15,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9112 | 0.9900 | 0.9000 | 0.9500 | 8,880 | +0.01(+1.59%) |
Nov 14, 2023 | 0.8901 | 0.9700 | 0.8600 | 0.9351 | 11,065 | +0.01(+0.60%) |
Nov 13, 2023 | 0.8610 | 0.9295 | 0.8610 | 0.9295 | 1,535 | -0.00(-0.05%) |
Nov 10, 2023 | 0.9482 | 1.040 | 0.8610 | 0.9300 | 12,409 | -0.01(-1.06%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.8921 | 0.9400 | 13,363 | -0.07(-7.39%) |
Nov 08, 2023 | 1.080 | 1.080 | 0.9760 | 1.015 | 17,421 | -0.06(-5.99%) |
Nov 07, 2023 | 1.040 | 1.080 | 0.9501 | 1.080 | 25,407 | +0.02(+1.86%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 2,429 | -0.01(-0.93%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.026 | 1.070 | 11,158 | +0.00(+0.00%) |
Nov 02, 2023 | 1.000 | 1.070 | 1.000 | 1.070 | 27,511 | +0.08(+8.08%) |
Nov 01, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 11,337 | +0.06(+6.45%) |
Oct 31, 2023 | 0.9001 | 0.9700 | 0.9001 | 0.9300 | 1,158 | +0.01(+0.75%) |
Oct 30, 2023 | 0.8800 | 0.9900 | 0.8601 | 0.9231 | 38,081 | +0.04(+4.90%) |
Oct 27, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 3,788 | +0.02(+2.33%) |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 5,701 | +0.04(+4.88%) |
Oct 25, 2023 | 0.9000 | 0.9000 | 0.8118 | 0.8200 | 7,188 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8200 | 19,196 | +0.01(+1.23%) |
Oct 23, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8100 | 5,732 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7701 | 0.9040 | 0.7701 | 0.8100 | 6,374 | -0.01(-1.52%) |
Oct 19, 2023 | 0.7600 | 0.8659 | 0.7500 | 0.8225 | 16,703 | +0.01(+1.28%) |
Oct 18, 2023 | 0.8400 | 0.8400 | 0.7500 | 0.8121 | 8,435 | +0.01(+0.88%) |
Oct 17, 2023 | 0.7299 | 0.8691 | 0.6852 | 0.8050 | 356,229 | -0.03(-4.17%) |
Oct 16, 2023 | 0.8800 | 0.9701 | 0.8200 | 0.8400 | 39,577 | -0.09(-9.65%) |
Oct 13, 2023 | 0.9700 | 0.9900 | 0.8118 | 0.9297 | 7,194 | -0.03(-3.16%) |
Oct 12, 2023 | 0.9800 | 0.9900 | 0.8625 | 0.9600 | 6,141 | +0.05(+4.99%) |
Oct 11, 2023 | 0.9751 | 0.9800 | 0.9144 | 0.9144 | 6,495 | +0.04(+5.10%) |
Oct 10, 2023 | 0.9779 | 0.9779 | 0.8600 | 0.8700 | 3,698 | -0.03(-3.33%) |
Oct 09, 2023 | 0.9080 | 0.9769 | 0.9000 | 0.9000 | 1,482 | +0.00(+0.11%) |
Oct 06, 2023 | 0.9890 | 0.9890 | 0.8255 | 0.8990 | 13,016 | +0.06(+7.02%) |
Oct 05, 2023 | 0.9030 | 0.9030 | 0.8300 | 0.8400 | 1,346 | -0.02(-2.33%) |
Oct 04, 2023 | 0.8640 | 0.8640 | 0.8000 | 0.8600 | 2,641 | -0.02(-1.75%) |
Oct 03, 2023 | 0.8600 | 0.9660 | 0.8600 | 0.8753 | 2,655 | -0.02(-2.70%) |
Oct 02, 2023 | 0.9400 | 0.9495 | 0.8996 | 0.8996 | 1,441 | -0.01(-1.14%) |
Sep 29, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 2,757 | +0.05(+5.51%) |
Sep 28, 2023 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 968 | -0.07(-7.26%) |
Sep 27, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 570 | +0.06(+6.53%) |
Sep 26, 2023 | 0.8700 | 0.8990 | 0.8600 | 0.8730 | 1,675 | -0.05(-5.11%) |
Sep 25, 2023 | 0.8380 | 0.9200 | 0.8800 | 0.9200 | 6,229 | +0.05(+5.75%) |
Sep 22, 2023 | 0.8800 | 0.9100 | 0.7500 | 0.8700 | 11,940 | -0.06(-6.45%) |
Sep 21, 2023 | 0.9100 | 1.019 | 0.8840 | 0.9300 | 15,272 | -0.00(-0.21%) |
Sep 20, 2023 | 1.020 | 1.020 | 0.8876 | 0.9320 | 23,900 | -0.12(-11.24%) |
Sep 19, 2023 | 1.020 | 1.067 | 1.020 | 1.050 | 3,273 | +0.04(+3.45%) |
Sep 18, 2023 | 1.010 | 1.020 | 1.010 | 1.015 | 4,700 | -0.01(-0.49%) |
Sep 15, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 4,649 | -0.02(-1.92%) |
Sep 14, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 15,326 | -0.03(-2.80%) |
Sep 13, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 8,821 | +0.00(+0.00%) |
Sep 12, 2023 | 1.070 | 1.070 | 1.040 | 1.070 | 1,365 | +0.04(+3.78%) |
Sep 11, 2023 | 1.070 | 1.070 | 1.020 | 1.031 | 3,266 | -0.01(-0.62%) |
Sep 08, 2023 | 1.030 | 1.037 | 1.024 | 1.037 | 2,068 | -0.00(-0.25%) |
Sep 07, 2023 | 1.061 | 1.061 | 1.010 | 1.040 | 15,562 | -0.04(-3.70%) |
Sep 06, 2023 | 1.090 | 1.120 | 1.030 | 1.080 | 19,961 | +0.00(+0.00%) |
Sep 05, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 16,340 | -0.02(-1.82%) |