Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 41.34 | 41.34 | 40.92 | 41.01 | 159,691 | -0.76(-1.82%) |
Jun 06, 2024 | 41.68 | 41.82 | 41.49 | 41.77 | 208,866 | -0.19(-0.45%) |
Jun 05, 2024 | 41.40 | 42.16 | 41.24 | 41.96 | 294,831 | +0.56(+1.35%) |
Jun 04, 2024 | 42.13 | 42.24 | 41.21 | 41.40 | 513,840 | -1.50(-3.50%) |
Jun 03, 2024 | 42.54 | 43.09 | 42.31 | 42.90 | 148,788 | +0.62(+1.47%) |
May 31, 2024 | 42.22 | 42.39 | 41.95 | 42.28 | 172,139 | -0.10(-0.24%) |
May 30, 2024 | 42.41 | 42.49 | 42.18 | 42.38 | 89,080 | -0.17(-0.40%) |
May 29, 2024 | 42.75 | 42.86 | 42.55 | 42.55 | 94,826 | -0.70(-1.62%) |
May 28, 2024 | 43.25 | 43.42 | 43.10 | 43.25 | 67,885 | +0.21(+0.49%) |
May 24, 2024 | 43.50 | 43.50 | 43.00 | 43.04 | 74,647 | -0.42(-0.97%) |
May 23, 2024 | 43.88 | 43.95 | 43.42 | 43.46 | 147,242 | -0.57(-1.29%) |
May 22, 2024 | 44.06 | 44.19 | 43.89 | 44.03 | 53,094 | -0.11(-0.25%) |
May 21, 2024 | 44.21 | 44.41 | 43.88 | 44.14 | 274,110 | +0.57(+1.31%) |
May 20, 2024 | 43.40 | 43.62 | 43.37 | 43.57 | 74,655 | +0.42(+0.97%) |
May 17, 2024 | 42.73 | 43.34 | 42.73 | 43.15 | 255,583 | +1.39(+3.33%) |
May 16, 2024 | 41.23 | 41.87 | 41.23 | 41.76 | 86,338 | +0.59(+1.43%) |
May 15, 2024 | 41.14 | 41.48 | 41.03 | 41.17 | 178,667 | +0.03(+0.07%) |
May 14, 2024 | 41.30 | 41.49 | 41.04 | 41.14 | 63,833 | +0.51(+1.26%) |
May 13, 2024 | 41.00 | 41.25 | 40.56 | 40.63 | 164,736 | -0.68(-1.65%) |
May 10, 2024 | 41.65 | 41.78 | 41.17 | 41.31 | 91,404 | -0.12(-0.29%) |
May 09, 2024 | 41.33 | 41.48 | 41.31 | 41.43 | 28,979 | +0.00(+0.00%) |
May 08, 2024 | 41.51 | 41.53 | 41.27 | 41.43 | 61,781 | -0.32(-0.77%) |
May 07, 2024 | 41.18 | 41.90 | 41.01 | 41.75 | 79,493 | +0.16(+0.38%) |
May 06, 2024 | 41.50 | 41.59 | 41.31 | 41.59 | 215,320 | +0.09(+0.22%) |
May 03, 2024 | 41.08 | 41.50 | 40.93 | 41.50 | 85,711 | +0.51(+1.24%) |
May 02, 2024 | 40.91 | 40.99 | 40.53 | 40.99 | 90,444 | +0.84(+2.09%) |
May 01, 2024 | 40.20 | 40.33 | 39.99 | 40.15 | 53,580 | -0.05(-0.12%) |
Apr 30, 2024 | 40.41 | 40.47 | 40.10 | 40.20 | 99,488 | -0.07(-0.17%) |
Apr 29, 2024 | 39.86 | 40.39 | 39.86 | 40.27 | 232,670 | +0.60(+1.51%) |
Apr 26, 2024 | 39.42 | 39.79 | 39.35 | 39.67 | 167,929 | +0.91(+2.35%) |
Apr 25, 2024 | 38.37 | 38.76 | 38.26 | 38.76 | 50,171 | +0.18(+0.47%) |
Apr 24, 2024 | 38.44 | 38.60 | 38.36 | 38.58 | 36,171 | +0.30(+0.78%) |
Apr 23, 2024 | 38.30 | 38.38 | 38.25 | 38.28 | 19,638 | +0.01(+0.01%) |
Apr 22, 2024 | 38.42 | 38.47 | 38.20 | 38.27 | 69,124 | +0.06(+0.17%) |
Apr 19, 2024 | 38.23 | 38.38 | 38.20 | 38.21 | 54,930 | +0.51(+1.35%) |
Apr 18, 2024 | 37.63 | 37.93 | 37.55 | 37.70 | 40,301 | -0.02(-0.05%) |
Apr 17, 2024 | 38.00 | 38.04 | 37.63 | 37.72 | 178,214 | -0.21(-0.55%) |
Apr 16, 2024 | 37.96 | 38.11 | 37.77 | 37.93 | 28,942 | -0.44(-1.15%) |
Apr 15, 2024 | 38.66 | 38.83 | 38.23 | 38.37 | 117,377 | +0.20(+0.52%) |
Apr 12, 2024 | 38.51 | 38.70 | 38.01 | 38.17 | 75,153 | -0.69(-1.78%) |
Apr 11, 2024 | 38.80 | 38.98 | 38.76 | 38.86 | 25,078 | +0.05(+0.13%) |
Apr 10, 2024 | 39.00 | 39.00 | 38.59 | 38.81 | 83,953 | -0.34(-0.87%) |
Apr 09, 2024 | 39.21 | 39.33 | 39.08 | 39.15 | 170,076 | -0.18(-0.46%) |
Apr 08, 2024 | 38.80 | 39.34 | 38.80 | 39.33 | 128,719 | +0.53(+1.37%) |
Apr 05, 2024 | 38.05 | 38.93 | 38.00 | 38.80 | 214,417 | +1.93(+5.23%) |
Apr 04, 2024 | 36.69 | 37.10 | 36.69 | 36.87 | 130,158 | +0.69(+1.91%) |
Apr 03, 2024 | 36.12 | 36.41 | 36.11 | 36.18 | 215,794 | +0.06(+0.17%) |
Apr 02, 2024 | 36.60 | 36.60 | 36.03 | 36.12 | 110,759 | -0.39(-1.07%) |
Apr 01, 2024 | 36.69 | 36.90 | 36.39 | 36.51 | 190,027 | +0.57(+1.59%) |
Mar 28, 2024 | 35.80 | 36.03 | 35.78 | 35.94 | 152,262 | +0.92(+2.63%) |
Mar 27, 2024 | 35.00 | 35.11 | 34.79 | 35.02 | 182,336 | +0.12(+0.34%) |
Mar 26, 2024 | 35.21 | 35.21 | 34.77 | 34.90 | 117,611 | -0.99(-2.76%) |
Mar 25, 2024 | 36.51 | 36.60 | 35.85 | 35.89 | 46,317 | -0.37(-1.02%) |
Mar 22, 2024 | 36.39 | 36.40 | 36.20 | 36.26 | 53,850 | -0.17(-0.47%) |
Mar 21, 2024 | 36.20 | 36.82 | 36.20 | 36.43 | 67,262 | +1.00(+2.82%) |
Mar 20, 2024 | 35.14 | 35.51 | 35.14 | 35.43 | 101,318 | +0.25(+0.71%) |
Mar 19, 2024 | 34.93 | 35.23 | 34.93 | 35.18 | 58,851 | +0.68(+1.97%) |
Mar 18, 2024 | 34.65 | 34.65 | 34.40 | 34.50 | 123,187 | -0.52(-1.48%) |
Mar 15, 2024 | 35.09 | 35.16 | 34.91 | 35.02 | 40,409 | -0.13(-0.37%) |
Mar 14, 2024 | 35.27 | 35.40 | 35.02 | 35.15 | 73,897 | -0.23(-0.65%) |
Mar 13, 2024 | 35.63 | 35.74 | 35.38 | 35.38 | 109,177 | -0.62(-1.72%) |
Mar 12, 2024 | 36.11 | 36.15 | 35.77 | 36.00 | 192,423 | -0.27(-0.74%) |
Mar 11, 2024 | 36.86 | 36.86 | 36.24 | 36.27 | 387,438 | -0.13(-0.36%) |
Mar 08, 2024 | 36.64 | 36.64 | 36.35 | 36.40 | 230,192 | +0.21(+0.58%) |
Mar 07, 2024 | 36.08 | 36.25 | 35.95 | 36.19 | 187,595 | +0.91(+2.58%) |
Mar 06, 2024 | 35.52 | 35.52 | 35.21 | 35.28 | 294,288 | -0.56(-1.56%) |
Mar 05, 2024 | 36.08 | 36.18 | 35.55 | 35.84 | 463,215 | -0.36(-0.99%) |
Mar 04, 2024 | 36.29 | 36.34 | 36.10 | 36.20 | 301,242 | -0.83(-2.24%) |
Mar 01, 2024 | 37.31 | 37.31 | 37.01 | 37.03 | 289,326 | -0.46(-1.23%) |
Feb 29, 2024 | 37.31 | 37.67 | 37.30 | 37.49 | 288,597 | +0.19(+0.51%) |
Feb 28, 2024 | 37.16 | 37.43 | 37.09 | 37.30 | 165,241 | -0.40(-1.06%) |
Feb 27, 2024 | 38.22 | 38.22 | 37.38 | 37.70 | 188,182 | -0.62(-1.62%) |
Feb 26, 2024 | 37.81 | 38.49 | 37.80 | 38.32 | 94,147 | -0.18(-0.47%) |
Feb 23, 2024 | 38.35 | 38.50 | 38.29 | 38.50 | 52,740 | -0.01(-0.03%) |
Feb 22, 2024 | 38.35 | 38.62 | 38.34 | 38.51 | 61,507 | +0.09(+0.23%) |
Feb 21, 2024 | 38.13 | 38.45 | 38.03 | 38.42 | 127,546 | -0.07(-0.18%) |
Feb 20, 2024 | 38.42 | 38.58 | 38.42 | 38.49 | 72,494 | +0.06(+0.16%) |
Feb 16, 2024 | 38.28 | 38.50 | 38.25 | 38.43 | 111,055 | +0.14(+0.37%) |
Feb 15, 2024 | 37.98 | 38.43 | 37.98 | 38.29 | 97,796 | +0.77(+2.05%) |
Feb 14, 2024 | 37.27 | 37.63 | 37.25 | 37.52 | 46,834 | +0.30(+0.81%) |
Feb 13, 2024 | 37.59 | 37.59 | 37.06 | 37.22 | 124,287 | -0.82(-2.16%) |
Feb 12, 2024 | 37.76 | 38.15 | 37.76 | 38.04 | 77,023 | +0.37(+0.98%) |
Feb 09, 2024 | 37.34 | 37.68 | 37.34 | 37.67 | 48,073 | +0.55(+1.48%) |
Feb 08, 2024 | 37.27 | 37.36 | 37.08 | 37.12 | 82,717 | +0.46(+1.25%) |
Feb 07, 2024 | 37.13 | 37.13 | 36.66 | 36.66 | 198,749 | -0.47(-1.27%) |
Feb 06, 2024 | 36.99 | 37.16 | 36.97 | 37.13 | 154,937 | +0.39(+1.06%) |
Feb 05, 2024 | 36.39 | 36.75 | 36.39 | 36.74 | 82,627 | +0.82(+2.28%) |
Feb 02, 2024 | 36.31 | 36.42 | 35.52 | 35.92 | 327,157 | -0.58(-1.59%) |
Feb 01, 2024 | 36.35 | 36.57 | 36.29 | 36.50 | 164,798 | +0.70(+1.96%) |
Jan 31, 2024 | 35.81 | 36.15 | 35.72 | 35.80 | 79,693 | +0.08(+0.22%) |
Jan 30, 2024 | 35.78 | 35.80 | 35.60 | 35.72 | 35,545 | +0.01(+0.03%) |
Jan 29, 2024 | 35.51 | 35.91 | 35.51 | 35.71 | 90,171 | +0.42(+1.19%) |
Jan 26, 2024 | 35.05 | 35.34 | 35.05 | 35.29 | 125,425 | +0.70(+2.02%) |
Jan 25, 2024 | 34.42 | 34.61 | 34.40 | 34.59 | 38,795 | +0.17(+0.49%) |
Jan 24, 2024 | 34.19 | 34.49 | 34.19 | 34.42 | 123,159 | +0.84(+2.50%) |
Jan 23, 2024 | 33.70 | 33.70 | 33.42 | 33.58 | 53,075 | -0.18(-0.53%) |
Jan 22, 2024 | 33.97 | 33.97 | 33.67 | 33.76 | 51,297 | +0.06(+0.18%) |
Jan 19, 2024 | 33.82 | 33.83 | 33.63 | 33.70 | 78,979 | -0.04(-0.12%) |
Jan 18, 2024 | 33.99 | 34.12 | 33.70 | 33.74 | 117,100 | -0.12(-0.35%) |
Jan 17, 2024 | 33.82 | 33.99 | 33.81 | 33.86 | 33,741 | -0.14(-0.41%) |
Jan 16, 2024 | 33.98 | 34.15 | 33.92 | 34.00 | 45,995 | +0.19(+0.56%) |
Jan 12, 2024 | 34.16 | 34.37 | 33.79 | 33.81 | 51,218 | +0.20(+0.60%) |
Jan 11, 2024 | 33.43 | 33.65 | 33.42 | 33.61 | 102,523 | +0.09(+0.27%) |
Jan 10, 2024 | 33.37 | 33.59 | 33.34 | 33.52 | 88,977 | +0.49(+1.48%) |
Jan 09, 2024 | 32.89 | 33.08 | 32.84 | 33.03 | 71,913 | -0.44(-1.31%) |
Jan 08, 2024 | 33.09 | 33.49 | 33.09 | 33.47 | 146,348 | +0.85(+2.61%) |
Jan 05, 2024 | 32.38 | 32.68 | 32.36 | 32.62 | 43,952 | +0.35(+1.08%) |
Jan 04, 2024 | 32.03 | 32.35 | 32.03 | 32.27 | 200,236 | +0.63(+1.99%) |
Jan 03, 2024 | 32.10 | 32.10 | 31.63 | 31.64 | 228,794 | -1.01(-3.09%) |
Jan 02, 2024 | 32.45 | 32.67 | 32.43 | 32.65 | 70,401 | +0.37(+1.15%) |
Dec 29, 2023 | 32.40 | 32.60 | 32.19 | 32.28 | 81,268 | +0.19(+0.59%) |
Dec 28, 2023 | 31.80 | 32.18 | 31.80 | 32.09 | 90,824 | +0.47(+1.49%) |
Dec 27, 2023 | 31.83 | 31.83 | 31.55 | 31.62 | 95,820 | -0.21(-0.66%) |
Dec 26, 2023 | 32.29 | 32.37 | 31.75 | 31.83 | 262,936 | -1.27(-3.84%) |
Dec 22, 2023 | 33.33 | 33.33 | 32.97 | 33.10 | 201,686 | -0.82(-2.42%) |
Dec 21, 2023 | 33.79 | 33.92 | 33.79 | 33.92 | 78,302 | +0.62(+1.86%) |
Dec 20, 2023 | 33.51 | 33.60 | 33.27 | 33.30 | 90,888 | -0.39(-1.15%) |
Dec 19, 2023 | 33.65 | 33.73 | 33.54 | 33.69 | 136,989 | -0.26(-0.76%) |
Dec 18, 2023 | 33.92 | 34.01 | 33.78 | 33.94 | 61,185 | -0.70(-2.03%) |
Dec 15, 2023 | 34.59 | 34.92 | 34.59 | 34.65 | 75,939 | +0.58(+1.71%) |
Dec 14, 2023 | 34.00 | 34.21 | 33.94 | 34.06 | 102,407 | +0.94(+2.84%) |
Dec 13, 2023 | 33.16 | 33.21 | 32.71 | 33.12 | 215,484 | -0.53(-1.59%) |
Dec 12, 2023 | 33.66 | 33.77 | 33.60 | 33.66 | 76,270 | -0.12(-0.35%) |
Dec 11, 2023 | 34.04 | 34.09 | 33.65 | 33.78 | 87,612 | -0.78(-2.26%) |
Dec 08, 2023 | 34.71 | 34.71 | 34.47 | 34.56 | 33,421 | -0.29(-0.82%) |
Dec 07, 2023 | 34.51 | 34.92 | 34.51 | 34.84 | 30,797 | +0.44(+1.27%) |
Dec 06, 2023 | 34.70 | 34.70 | 34.41 | 34.41 | 80,712 | -0.91(-2.58%) |
Dec 05, 2023 | 35.26 | 35.49 | 35.24 | 35.32 | 57,143 | -0.10(-0.28%) |
Dec 04, 2023 | 35.43 | 35.56 | 35.33 | 35.42 | 100,064 | +0.11(+0.31%) |
Dec 01, 2023 | 34.90 | 35.31 | 34.74 | 35.31 | 40,263 | +0.41(+1.16%) |
Nov 30, 2023 | 34.98 | 35.01 | 34.72 | 34.90 | 51,835 | -0.34(-0.95%) |
Nov 29, 2023 | 35.24 | 35.27 | 35.05 | 35.24 | 112,204 | -0.44(-1.22%) |
Nov 28, 2023 | 35.33 | 35.68 | 35.31 | 35.68 | 53,306 | +0.12(+0.33%) |
Nov 27, 2023 | 35.63 | 35.68 | 35.44 | 35.56 | 103,607 | +0.63(+1.81%) |
Nov 24, 2023 | 34.92 | 34.99 | 34.80 | 34.92 | 150,500 | -0.18(-0.51%) |
Nov 22, 2023 | 35.23 | 35.33 | 35.06 | 35.10 | 50,633 | -0.24(-0.67%) |
Nov 21, 2023 | 35.22 | 35.50 | 35.22 | 35.34 | 41,354 | +0.11(+0.31%) |
Nov 20, 2023 | 34.87 | 35.23 | 34.87 | 35.23 | 62,776 | +0.44(+1.25%) |
Nov 17, 2023 | 34.59 | 34.83 | 34.59 | 34.80 | 101,785 | +0.53(+1.56%) |
Nov 16, 2023 | 34.20 | 34.29 | 34.15 | 34.26 | 60,108 | +0.39(+1.14%) |
Nov 15, 2023 | 33.91 | 34.00 | 33.66 | 33.88 | 67,425 | -0.07(-0.20%) |
Nov 14, 2023 | 33.71 | 34.09 | 33.70 | 33.94 | 74,302 | +0.55(+1.66%) |
Nov 13, 2023 | 33.73 | 33.80 | 33.35 | 33.39 | 223,087 | -0.90(-2.63%) |
Nov 10, 2023 | 34.65 | 34.65 | 34.25 | 34.29 | 39,857 | -0.42(-1.20%) |
Nov 09, 2023 | 34.71 | 34.93 | 34.69 | 34.71 | 65,013 | -0.20(-0.57%) |
Nov 08, 2023 | 35.18 | 35.18 | 34.78 | 34.90 | 80,390 | +0.02(+0.06%) |
Nov 07, 2023 | 34.92 | 35.14 | 34.74 | 34.88 | 100,204 | -0.20(-0.56%) |
Nov 06, 2023 | 34.99 | 35.13 | 34.78 | 35.08 | 128,826 | +0.65(+1.90%) |
Nov 03, 2023 | 33.83 | 34.50 | 33.71 | 34.43 | 80,822 | +0.24(+0.69%) |
Nov 02, 2023 | 34.06 | 34.39 | 33.77 | 34.19 | 169,959 | +0.56(+1.68%) |
Nov 01, 2023 | 32.82 | 33.74 | 32.47 | 33.63 | 80,087 | -0.17(-0.50%) |
Oct 31, 2023 | 34.07 | 34.07 | 33.45 | 33.80 | 86,319 | -0.62(-1.81%) |
Oct 30, 2023 | 34.28 | 34.66 | 34.24 | 34.42 | 64,734 | +0.77(+2.29%) |
Oct 27, 2023 | 33.91 | 34.64 | 33.53 | 33.65 | 176,941 | -0.74(-2.16%) |
Oct 26, 2023 | 34.27 | 34.56 | 34.06 | 34.39 | 186,223 | +0.72(+2.15%) |
Oct 25, 2023 | 34.81 | 34.81 | 33.22 | 33.67 | 207,267 | -2.15(-6.00%) |
Oct 24, 2023 | 35.57 | 36.06 | 35.57 | 35.81 | 113,198 | +0.99(+2.84%) |
Oct 23, 2023 | 34.57 | 35.09 | 34.57 | 34.83 | 104,176 | +0.91(+2.68%) |
Oct 20, 2023 | 34.21 | 34.21 | 33.68 | 33.91 | 107,911 | -0.79(-2.28%) |
Oct 19, 2023 | 35.15 | 35.44 | 34.64 | 34.71 | 142,486 | -0.84(-2.37%) |
Oct 18, 2023 | 35.74 | 35.80 | 35.43 | 35.55 | 115,670 | -1.00(-2.74%) |
Oct 17, 2023 | 36.55 | 36.98 | 36.47 | 36.55 | 85,222 | +0.30(+0.82%) |
Oct 16, 2023 | 36.46 | 36.65 | 36.17 | 36.25 | 71,939 | -0.71(-1.93%) |
Oct 13, 2023 | 37.15 | 37.37 | 36.83 | 36.96 | 107,537 | -0.71(-1.89%) |
Oct 12, 2023 | 37.59 | 37.68 | 36.68 | 37.68 | 97,325 | -0.31(-0.81%) |
Oct 11, 2023 | 38.35 | 38.35 | 37.96 | 37.98 | 89,346 | -0.52(-1.36%) |
Oct 10, 2023 | 38.29 | 38.71 | 38.29 | 38.51 | 87,085 | +0.81(+2.15%) |
Oct 09, 2023 | 38.39 | 38.39 | 37.60 | 37.70 | 124,260 | -1.39(-3.55%) |
Oct 06, 2023 | 38.91 | 39.09 | 38.82 | 39.08 | 52,882 | +0.46(+1.18%) |
Oct 05, 2023 | 38.43 | 38.98 | 38.24 | 38.63 | 183,576 | +0.22(+0.57%) |
Oct 04, 2023 | 38.81 | 38.81 | 38.24 | 38.41 | 192,187 | -0.75(-1.92%) |
Oct 03, 2023 | 39.07 | 39.35 | 38.84 | 39.16 | 143,111 | +0.32(+0.82%) |
Oct 02, 2023 | 38.96 | 39.08 | 38.82 | 38.84 | 173,066 | +0.68(+1.79%) |
Sep 29, 2023 | 38.44 | 38.64 | 38.16 | 38.16 | 320,309 | +0.51(+1.37%) |
Sep 28, 2023 | 37.78 | 37.88 | 37.61 | 37.65 | 75,385 | -0.15(-0.39%) |
Sep 27, 2023 | 37.95 | 38.15 | 37.72 | 37.79 | 130,471 | -0.31(-0.81%) |
Sep 26, 2023 | 38.40 | 38.68 | 38.07 | 38.10 | 128,617 | -0.38(-0.98%) |
Sep 25, 2023 | 37.89 | 38.56 | 38.39 | 38.48 | 172,524 | +1.28(+3.43%) |
Sep 22, 2023 | 37.28 | 37.42 | 37.15 | 37.20 | 61,108 | +0.13(+0.35%) |
Sep 21, 2023 | 36.79 | 37.20 | 36.55 | 37.07 | 125,820 | +1.13(+3.14%) |
Sep 20, 2023 | 36.30 | 36.33 | 35.89 | 35.94 | 94,520 | -0.16(-0.44%) |
Sep 19, 2023 | 35.80 | 36.34 | 35.78 | 36.10 | 249,782 | +0.30(+0.83%) |
Sep 18, 2023 | 36.37 | 36.39 | 35.77 | 35.80 | 244,837 | -1.31(-3.52%) |
Sep 15, 2023 | 37.60 | 37.60 | 37.01 | 37.11 | 187,396 | -0.70(-1.86%) |
Sep 14, 2023 | 36.71 | 37.87 | 36.71 | 37.81 | 262,686 | +0.50(+1.35%) |
Sep 13, 2023 | 37.23 | 37.79 | 36.73 | 37.31 | 145,377 | -0.64(-1.69%) |
Sep 12, 2023 | 38.29 | 38.62 | 37.87 | 37.95 | 110,082 | -0.07(-0.18%) |
Sep 11, 2023 | 38.41 | 38.44 | 37.86 | 38.02 | 126,693 | -0.84(-2.16%) |
Sep 08, 2023 | 38.97 | 39.09 | 38.77 | 38.86 | 91,962 | -0.08(-0.20%) |
Sep 07, 2023 | 38.51 | 39.05 | 38.48 | 38.94 | 88,222 | +0.80(+2.10%) |
Sep 06, 2023 | 38.37 | 38.66 | 38.01 | 38.14 | 170,921 | -0.23(-0.59%) |
Sep 05, 2023 | 37.81 | 38.45 | 37.81 | 38.37 | 185,267 | +0.63(+1.68%) |