Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.2363 | 0.2363 | 0.2087 | 0.2087 | 3,098 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 1,157 | -0.02(-7.02%) |
Aug 25, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 6,348 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2245 | 0.2363 | 0.2245 | 0.2245 | 52,492 | -0.01(-5.00%) |
Aug 22, 2005 | 0.2245 | 0.2363 | 0.2245 | 0.2363 | 23,362 | +0.00(+0.00%) |
Aug 19, 2005 | 0.2166 | 0.2363 | 0.2166 | 0.2363 | 49,518 | +0.02(+11.11%) |
Aug 18, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 21,602 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2166 | 0.2363 | 0.2126 | 0.2126 | 75,598 | -0.03(-12.90%) |
Aug 15, 2005 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 10,157 | -0.00(-1.59%) |
Aug 12, 2005 | 0.2481 | 0.2560 | 0.2442 | 0.2481 | 50,204 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2205 | 0.2481 | 0.2205 | 0.2481 | 23,616 | -0.01(-4.55%) |
Aug 10, 2005 | 0.2205 | 0.2599 | 0.2205 | 0.2599 | 1,396 | -0.01(-4.35%) |
Aug 09, 2005 | 0.2205 | 0.2717 | 0.2205 | 0.2717 | 23,616 | +0.04(+15.00%) |
Aug 08, 2005 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 35,551 | +0.00(+0.00%) |
Aug 04, 2005 | 0.2284 | 0.2481 | 0.2284 | 0.2363 | 70,905 | +0.01(+3.45%) |
Aug 03, 2005 | 0.2126 | 0.2323 | 0.2126 | 0.2284 | 45,432 | +0.00(+1.75%) |
Aug 02, 2005 | 0.2008 | 0.2284 | 0.2008 | 0.2245 | 80,017 | +0.02(+11.76%) |
Aug 01, 2005 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1851 | 0.2008 | 0.1851 | 0.2008 | 8,887 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 11,224 | +0.02(+10.87%) |
Jul 27, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 2,945 | +0.00(+2.22%) |
Jul 25, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 5,078 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 888 | +0.00(+0.00%) |
Jul 12, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 761 | -0.00(-2.17%) |
Jul 11, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.1969 | 0.1969 | 0.1811 | 0.1811 | 69,557 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 3,301 | +0.00(+0.00%) |
Jul 01, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 2,539 | +0.00(+0.00%) |
Jun 30, 2005 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 6,348 | +0.00(+2.22%) |
Jun 29, 2005 | 0.1930 | 0.1930 | 0.1772 | 0.1772 | 14,642 | +0.00(+2.27%) |
Jun 28, 2005 | 0.1772 | 0.1772 | 0.1733 | 0.1733 | 7,618 | -0.04(-18.52%) |
Jun 27, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.1733 | 0.2126 | 0.1733 | 0.2126 | 17,841 | +0.04(+20.00%) |
Jun 23, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 11,427 | -0.04(-16.67%) |
Jun 21, 2005 | 0.2123 | 0.2126 | 0.2123 | 0.2126 | 31,511 | +0.00(+0.19%) |
Jun 20, 2005 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1733 | 0.2123 | 0.1733 | 0.2123 | 42,807 | +0.01(+3.65%) |
Jun 15, 2005 | 0.1969 | 0.2048 | 0.1969 | 0.2048 | 5,383 | -0.00(-0.95%) |
Jun 14, 2005 | 0.1926 | 0.2067 | 0.1926 | 0.2067 | 23,870 | +0.03(+19.32%) |
Jun 13, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 11,973 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 2,227 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 2,285 | -0.02(-10.20%) |
Jun 08, 2005 | 0.1733 | 0.1930 | 0.1733 | 0.1930 | 48,249 | -0.02(-7.55%) |
Jun 07, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 2,539 | +0.01(+3.92%) |
Jun 06, 2005 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 6,348 | +0.01(+6.25%) |
Jun 03, 2005 | 0.1890 | 0.1890 | 0.1733 | 0.1890 | 68,158 | +0.02(+9.09%) |
Jun 02, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 12,697 | +0.00(+2.33%) |
Jun 01, 2005 | 0.1811 | 0.2008 | 0.1693 | 0.1693 | 132,049 | -0.03(-15.69%) |
May 31, 2005 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 2,539 | +0.02(+13.33%) |
May 26, 2005 | 0.2008 | 0.2008 | 0.1772 | 0.1772 | 4,266 | -0.02(-11.76%) |
May 25, 2005 | 0.2205 | 0.2205 | 0.1772 | 0.2008 | 62,977 | -0.02(-8.93%) |
May 24, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 7,110 | -0.00(-1.75%) |
May 23, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 761 | +0.00(+1.79%) |
May 19, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 1,269 | +0.00(+0.00%) |
May 18, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2,793 | -0.01(-3.45%) |
May 17, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.2245 | 0.2284 | 0.2245 | 0.2284 | 25,648 | +0.00(+1.75%) |
May 13, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 53,023 | +0.00(+0.00%) |
May 12, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 4,774 | +0.00(+0.00%) |
May 09, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 355 | -0.01(-5.00%) |
May 06, 2005 | 0.2245 | 0.2363 | 0.2245 | 0.2363 | 85,367 | +0.01(+3.45%) |
May 05, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 14,728 | -0.01(-3.33%) |
May 04, 2005 | 0.2126 | 0.2363 | 0.2126 | 0.2363 | 264,506 | +0.02(+11.11%) |
May 03, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 20,962 | +0.00(+0.00%) |
Apr 25, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 38,091 | +0.00(+0.00%) |
Apr 22, 2005 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2166 | 0.2166 | 0.2126 | 0.2126 | 11,427 | +0.01(+3.85%) |
Apr 20, 2005 | 0.1772 | 0.2048 | 0.1772 | 0.2048 | 9,395 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1772 | 0.2048 | 0.1772 | 0.2048 | 32,758 | +0.03(+15.56%) |
Apr 18, 2005 | 0.2008 | 0.2008 | 0.1772 | 0.1772 | 51,143 | -0.01(-6.25%) |
Apr 15, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,269 | +0.00(+0.00%) |
Apr 12, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 469 | +0.00(+0.00%) |
Apr 08, 2005 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,269 | -0.02(-9.43%) |
Apr 07, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 469 | +0.00(+0.00%) |
Apr 06, 2005 | 0.1851 | 0.2087 | 0.1851 | 0.2087 | 12,189 | +0.02(+12.77%) |
Apr 05, 2005 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 3,047 | -0.02(-9.62%) |
Apr 04, 2005 | 0.1969 | 0.2048 | 0.1851 | 0.2048 | 51,296 | +0.01(+6.12%) |
Apr 01, 2005 | 0.2048 | 0.2048 | 0.1930 | 0.1930 | 5,078 | -0.01(-5.77%) |
Mar 31, 2005 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.1930 | 0.2048 | 0.1930 | 0.2048 | 3,410 | +0.01(+6.12%) |
Mar 29, 2005 | 0.2048 | 0.2087 | 0.1733 | 0.1930 | 172,680 | -0.02(-7.55%) |
Mar 28, 2005 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 33,893 | -0.01(-5.36%) |
Mar 24, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2205 | 0.2363 | 0.2205 | 0.2205 | 27,933 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2205 | 0.2363 | 0.2205 | 0.2205 | 29,457 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 5,078 | -0.01(-3.45%) |
Mar 15, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 26,156 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2284 | 0.2363 | 0.2284 | 0.2284 | 23,616 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2402 | 0.2402 | 0.2284 | 0.2284 | 199,943 | -0.01(-4.92%) |
Mar 08, 2005 | 0.2481 | 0.2481 | 0.2363 | 0.2402 | 129,081 | -0.03(-11.59%) |
Mar 07, 2005 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 8,380 | +0.00(+1.47%) |
Mar 04, 2005 | 0.2717 | 0.2717 | 0.2678 | 0.2678 | 5,078 | +0.01(+4.62%) |
Mar 03, 2005 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 11,427 | -0.02(-5.80%) |
Mar 02, 2005 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 584 | +0.02(+9.52%) |
Feb 28, 2005 | 0.2520 | 0.2520 | 0.2481 | 0.2481 | 67,294 | -0.01(-3.08%) |
Feb 25, 2005 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 253 | +0.01(+3.17%) |
Feb 24, 2005 | 0.2599 | 0.2599 | 0.2481 | 0.2481 | 148,683 | -0.01(-3.08%) |
Feb 23, 2005 | 0.2481 | 0.2560 | 0.2481 | 0.2560 | 208,303 | +0.01(+3.17%) |
Feb 22, 2005 | 0.2284 | 0.2481 | 0.2284 | 0.2481 | 78,722 | +0.02(+8.62%) |
Feb 18, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 12,697 | -0.01(-3.33%) |
Feb 17, 2005 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 1,269 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2442 | 0.2560 | 0.2363 | 0.2363 | 72,627 | +0.01(+3.45%) |
Feb 14, 2005 | 0.2363 | 0.2363 | 0.2284 | 0.2284 | 21,051 | -0.01(-3.33%) |
Feb 11, 2005 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 38,091 | -0.01(-4.76%) |
Feb 10, 2005 | 0.2481 | 0.2560 | 0.2481 | 0.2481 | 53,188 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2323 | 0.2599 | 0.2323 | 0.2481 | 176,827 | +0.03(+12.50%) |
Feb 08, 2005 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 1,015 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2245 | 0.2284 | 0.2205 | 0.2205 | 25,394 | -0.00(-1.75%) |
Feb 04, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 2,539 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 761 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 10,157 | +0.00(+0.00%) |
Jan 31, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 1,155 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,777 | -0.00(-1.72%) |
Jan 27, 2005 | 0.2245 | 0.2284 | 0.2245 | 0.2284 | 19,350 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2284 | 0.2323 | 0.2245 | 0.2284 | 57,136 | -0.00(-1.69%) |
Jan 25, 2005 | 0.2402 | 0.2402 | 0.2323 | 0.2323 | 82,800 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2402 | 0.2402 | 0.2323 | 0.2323 | 13,712 | +0.00(+0.00%) |
Jan 20, 2005 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1,587 | -0.01(-3.28%) |
Jan 19, 2005 | 0.2442 | 0.2560 | 0.2323 | 0.2402 | 72,119 | -0.00(-1.61%) |
Jan 18, 2005 | 0.2363 | 0.2442 | 0.2323 | 0.2442 | 46,725 | +0.01(+5.08%) |
Jan 14, 2005 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 15,625 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2323 | 0.2717 | 0.2323 | 0.2323 | 5,078 | -0.01(-4.84%) |
Jan 12, 2005 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 25,394 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 45,201 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2363 | 0.2481 | 0.2363 | 0.2442 | 19,248 | +0.01(+3.33%) |
Jan 07, 2005 | 0.2402 | 0.2402 | 0.2363 | 0.2363 | 15,236 | +0.01(+3.45%) |
Jan 06, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 761 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 3,514 | -0.04(-13.43%) |
Jan 04, 2005 | 0.2245 | 0.2953 | 0.2166 | 0.2638 | 277,144 | +0.04(+19.64%) |
Jan 03, 2005 | 0.2363 | 0.2363 | 0.2166 | 0.2205 | 72,627 | +0.00(+1.82%) |
Dec 31, 2004 | 0.2166 | 0.2363 | 0.1930 | 0.2166 | 204,423 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2284 | 0.2363 | 0.2166 | 0.2166 | 39,614 | -0.02(-8.33%) |
Dec 29, 2004 | 0.1693 | 0.2363 | 0.1693 | 0.2363 | 101,322 | +0.07(+39.53%) |
Dec 28, 2004 | 0.1693 | 0.1851 | 0.1693 | 0.1693 | 60,184 | +0.00(+0.00%) |
Dec 27, 2004 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 1,269 | -0.02(-8.51%) |
Dec 23, 2004 | 0.1693 | 0.1851 | 0.1693 | 0.1851 | 10,157 | +0.02(+9.30%) |
Dec 22, 2004 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 3,809 | -0.02(-8.51%) |
Dec 21, 2004 | 0.1693 | 0.1851 | 0.1693 | 0.1851 | 74,912 | +0.02(+9.30%) |
Dec 20, 2004 | 0.1969 | 0.1969 | 0.1693 | 0.1693 | 28,187 | -0.04(-18.87%) |
Dec 17, 2004 | 0.2048 | 0.2126 | 0.2048 | 0.2087 | 78,722 | -0.01(-3.64%) |
Dec 16, 2004 | 0.1693 | 0.2166 | 0.1693 | 0.2166 | 222,961 | +0.05(+27.91%) |
Dec 15, 2004 | 0.1772 | 0.1890 | 0.1693 | 0.1693 | 69,834 | -0.02(-8.51%) |
Dec 14, 2004 | 0.1890 | 0.1890 | 0.1851 | 0.1851 | 5,586 | -0.02(-7.84%) |
Dec 13, 2004 | 0.1851 | 0.2008 | 0.1851 | 0.2008 | 747,859 | +0.02(+8.51%) |
Dec 10, 2004 | 0.1969 | 0.1969 | 0.1851 | 0.1851 | 13,966 | +0.00(+0.00%) |
Dec 09, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 2,539 | +0.00(+0.00%) |
Dec 08, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 12,697 | +0.00(+0.00%) |
Dec 07, 2004 | 0.1890 | 0.1969 | 0.1851 | 0.1851 | 95,736 | -0.00(-2.08%) |
Dec 06, 2004 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 761 | +0.00(+0.00%) |
Dec 03, 2004 | 0.1890 | 0.2205 | 0.1890 | 0.1890 | 27,679 | +0.00(+0.00%) |
Dec 02, 2004 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 3,809 | +0.00(+0.00%) |
Dec 01, 2004 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 8,634 | -0.01(-5.88%) |
Nov 30, 2004 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.2008 | 0.2008 | 0.1969 | 0.2008 | 31,742 | +0.02(+8.51%) |
Nov 19, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 253 | -0.02(-9.62%) |
Nov 16, 2004 | 0.2126 | 0.2126 | 0.1969 | 0.2048 | 78,722 | +0.01(+4.00%) |
Nov 15, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 15,236 | +0.00(+0.00%) |
Nov 11, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 2,539 | +0.00(+0.00%) |
Nov 10, 2004 | 0.1969 | 0.2166 | 0.1969 | 0.1969 | 158,967 | +0.01(+4.17%) |
Nov 09, 2004 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 8,887 | -0.01(-4.00%) |
Nov 08, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 12,697 | +0.01(+4.17%) |
Nov 05, 2004 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 8,887 | -0.01(-4.00%) |
Nov 04, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5,078 | +0.00(+0.00%) |
Nov 03, 2004 | 0.1890 | 0.1969 | 0.1890 | 0.1969 | 8,126 | +0.00(+0.00%) |
Nov 02, 2004 | 0.1890 | 0.1969 | 0.1890 | 0.1969 | 27,933 | +0.01(+4.17%) |
Nov 01, 2004 | 0.2166 | 0.2166 | 0.1890 | 0.1890 | 8,126 | -0.02(-11.11%) |
Oct 29, 2004 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.2166 | 0.2166 | 0.2126 | 0.2126 | 1,777 | +0.02(+8.00%) |
Oct 27, 2004 | 0.2048 | 0.2048 | 0.1969 | 0.1969 | 52,058 | +0.00(+0.00%) |
Oct 26, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 253 | +0.03(+16.28%) |
Oct 25, 2004 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 507 | -0.03(-14.00%) |
Oct 22, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 2,539 | +0.01(+6.38%) |
Oct 21, 2004 | 0.1969 | 0.2048 | 0.1851 | 0.1851 | 30,473 | -0.01(-6.00%) |
Oct 20, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 1,269 | -0.01(-3.85%) |
Oct 18, 2004 | 0.1969 | 0.2048 | 0.1969 | 0.2048 | 1,523 | +0.00(+0.00%) |
Oct 15, 2004 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.1969 | 0.2048 | 0.1969 | 0.2048 | 507 | -0.01(-2.80%) |
Oct 13, 2004 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.2008 | 0.2107 | 0.2008 | 0.2107 | 2,539 | -0.01(-2.73%) |
Oct 11, 2004 | 0.2048 | 0.2166 | 0.2048 | 0.2166 | 67,294 | +0.01(+5.77%) |
Oct 08, 2004 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 15,236 | +0.00(+0.00%) |
Oct 07, 2004 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 41,138 | -0.01(-5.45%) |
Oct 06, 2004 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.2048 | 0.2166 | 0.2048 | 0.2166 | 38,345 | +0.01(+3.77%) |
Oct 04, 2004 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.2048 | 0.2087 | 0.2048 | 0.2087 | 1,523 | +0.00(+1.92%) |
Sep 30, 2004 | 0.2048 | 0.2087 | 0.2048 | 0.2048 | 15,236 | +0.00(+0.00%) |
Sep 29, 2004 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 507 | -0.02(-8.77%) |
Sep 27, 2004 | 0.2323 | 0.2363 | 0.2245 | 0.2245 | 3,809 | -0.03(-12.31%) |
Sep 24, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 29,203 | +0.01(+5.69%) |
Sep 17, 2004 | 0.2166 | 0.2422 | 0.2166 | 0.2422 | 63,485 | +0.04(+20.59%) |
Sep 16, 2004 | 0.2166 | 0.2166 | 0.2008 | 0.2008 | 13,458 | +0.02(+8.51%) |
Sep 15, 2004 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.2126 | 0.2166 | 0.1851 | 0.1851 | 362,883 | -0.03(-14.55%) |
Sep 13, 2004 | 0.2363 | 0.2363 | 0.2126 | 0.2166 | 33,012 | -0.02(-8.33%) |
Sep 10, 2004 | 0.2126 | 0.2363 | 0.2126 | 0.2363 | 18,283 | +0.02(+11.11%) |
Sep 09, 2004 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 18,537 | -0.01(-5.26%) |
Sep 07, 2004 | 0.2166 | 0.2245 | 0.2166 | 0.2245 | 21,585 | +0.02(+7.55%) |
Sep 03, 2004 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0 | +0.00(+0.00%) |