Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.37	34.95	34.28	34.62	86,898	+0.41(+1.21%)
Aug 30, 2017	34.66	34.70	34.16	34.20	68,070	-0.41(-1.20%)
Aug 29, 2017	34.70	34.87	34.50	34.62	77,489	-0.04(-0.12%)
Aug 28, 2017	34.66	34.95	34.49	34.66	63,219	-0.04(-0.12%)
Aug 25, 2017	34.49	34.87	34.49	34.70	68,494	+0.17(+0.48%)
Aug 24, 2017	34.74	34.87	34.45	34.54	109,738	-0.21(-0.60%)
Aug 23, 2017	34.95	34.95	34.54	34.74	109,203	-0.29(-0.83%)
Aug 22, 2017	34.83	35.07	34.61	35.03	80,172	+0.25(+0.71%)
Aug 21, 2017	34.29	34.99	34.25	34.78	77,903	+0.46(+1.33%)
Aug 18, 2017	34.12	34.49	34.11	34.33	89,218	+0.00(+0.00%)
Aug 17, 2017	34.62	34.95	34.25	34.33	75,089	-0.46(-1.31%)
Aug 16, 2017	34.58	34.91	34.39	34.78	71,203	+0.08(+0.24%)
Aug 15, 2017	34.87	34.95	34.66	34.70	42,181	-0.17(-0.47%)
Aug 14, 2017	34.12	34.87	34.12	34.87	104,133	+0.75(+2.18%)
Aug 11, 2017	34.29	34.29	33.83	34.12	87,387	-0.07(-0.19%)
Aug 10, 2017	33.65	34.39	33.65	34.19	111,021	+0.53(+1.59%)
Aug 09, 2017	34.27	34.39	33.53	33.65	85,731	-0.82(-2.38%)
Aug 08, 2017	33.70	34.72	33.51	34.48	128,534	+1.19(+3.58%)
Aug 07, 2017	33.28	33.53	33.12	33.28	65,664	+0.04(+0.12%)
Aug 04, 2017	33.37	33.61	33.12	33.24	71,653	-0.16(-0.49%)
Aug 03, 2017	33.04	33.41	32.83	33.41	82,511	+0.33(+0.99%)
Aug 02, 2017	33.24	33.26	32.91	33.08	73,601	-0.12(-0.37%)
Aug 01, 2017	33.28	33.37	33.12	33.20	160,073	-0.04(-0.12%)
Jul 31, 2017	33.16	33.37	32.81	33.24	68,586	+0.12(+0.37%)
Jul 28, 2017	33.04	33.16	32.71	33.12	80,583	+0.04(+0.12%)
Jul 27, 2017	32.96	33.28	32.96	33.08	85,458	+0.16(+0.50%)
Jul 26, 2017	32.83	33.16	32.75	32.91	180,019	-0.06(-0.19%)
Jul 25, 2017	32.87	33.12	32.83	32.98	89,350	+0.14(+0.44%)
Jul 24, 2017	33.37	33.41	32.71	32.83	86,775	-0.58(-1.72%)
Jul 21, 2017	33.37	33.49	33.12	33.41	106,267	+0.29(+0.87%)
Jul 20, 2017		33.28	32.26	33.12	75,486	+0.45(+1.38%)
Jul 19, 2017	32.54	32.79	32.38	32.67	49,857	+0.25(+0.76%)
Jul 18, 2017	32.30	32.59	32.13	32.42	73,624	-0.04(-0.13%)
Jul 17, 2017	32.42	32.59	32.09	32.46	143,067	+0.04(+0.13%)
Jul 14, 2017	32.26	32.63	32.01	32.42	174,463	+0.16(+0.51%)
Jul 13, 2017	32.59	32.59	32.05	32.26	59,053	-0.37(-1.13%)
Jul 12, 2017	32.38	33.00	32.26	32.63	85,477	+0.41(+1.28%)
Jul 11, 2017	32.09	32.38	31.85	32.22	101,781	+0.08(+0.26%)
Jul 10, 2017	32.42	32.67	32.13	32.13	87,959	-0.29(-0.89%)
Jul 07, 2017	32.26	32.63	32.13	32.42	83,334	+0.25(+0.77%)
Jul 06, 2017	32.34	32.42	32.05	32.17	96,623	-0.33(-1.01%)
Jul 05, 2017	32.71	33.16	31.93	32.50	132,290	-0.16(-0.50%)
Jul 03, 2017	32.63	32.83	32.46	32.67	56,717	+0.12(+0.38%)
Jun 30, 2017	32.79	33.00	32.50	32.54	105,725	-0.29(-0.88%)
Jun 29, 2017	33.16	33.16	32.54	32.83	133,453	-0.33(-0.99%)
Jun 28, 2017	33.28	33.65	33.04	33.16	166,460	+0.08(+0.25%)
Jun 27, 2017	33.53	33.57	32.96	33.08	131,877	-0.58(-1.71%)
Jun 26, 2017	33.74	33.90	33.49	33.65	116,591	+0.04(+0.12%)
Jun 23, 2017	33.94	34.19	33.61	33.61	246,478	-0.33(-0.97%)
Jun 22, 2017	33.41	34.06	33.41	33.94	101,303	+0.53(+1.60%)
Jun 21, 2017	33.65	33.74	33.28	33.41	102,964	-0.21(-0.61%)
Jun 20, 2017	33.90	33.90	33.49	33.61	100,731	-0.29(-0.85%)
Jun 19, 2017	34.23	34.23	33.82	33.90	65,355	-0.16(-0.48%)
Jun 16, 2017	33.74	34.31	33.74	34.06	347,395	+0.00(+0.00%)
Jun 15, 2017	33.61	34.11	33.61	34.06	64,738	+0.08(+0.24%)
Jun 14, 2017	34.11	34.27	33.65	33.98	88,829	-0.16(-0.48%)
Jun 13, 2017	34.15	34.23	33.65	34.15	94,346	+0.04(+0.12%)
Jun 12, 2017	34.15	34.48	33.65	34.11	149,330	-0.08(-0.24%)
Jun 09, 2017	33.57	34.31	33.22	34.19	137,909	+0.66(+1.96%)
Jun 08, 2017	33.41	33.65	32.79	33.53	112,362	+0.04(+0.12%)
Jun 07, 2017	33.28	33.53	33.04	33.49	99,375	+0.45(+1.37%)
Jun 06, 2017	33.08	33.28	32.76	33.04	143,105	-0.16(-0.50%)
Jun 05, 2017	33.33	33.53	33.20	33.20	112,252	-0.33(-0.98%)
Jun 02, 2017	33.12	33.70	33.10	33.53	139,154	+0.49(+1.49%)
Jun 01, 2017	32.87	33.08	32.42	33.04	106,777	+0.21(+0.63%)
May 31, 2017	32.67	33.03	32.46	32.83	106,497	+0.21(+0.63%)
May 30, 2017	32.54	32.75	32.34	32.63	69,693	+0.00(+0.00%)
May 26, 2017	32.79	32.79	32.54	32.63	70,442	-0.12(-0.38%)
May 25, 2017	32.54	32.91	32.42	32.75	178,641	+0.29(+0.89%)
May 24, 2017	32.01	32.46	32.01	32.46	218,040	+0.49(+1.54%)
May 23, 2017	31.39	32.05	31.39	31.97	189,655	+0.74(+2.37%)
May 22, 2017	30.78	31.23	30.65	31.23	111,384	+0.37(+1.20%)
May 19, 2017	30.37	30.86	30.37	30.86	174,853	+0.41(+1.35%)
May 18, 2017	30.24	30.65	29.96	30.45	121,626	+0.08(+0.27%)
May 17, 2017	30.33	30.65	30.20	30.37	159,934	-0.16(-0.54%)
May 16, 2017	30.78	30.86	30.51	30.53	65,477	-0.29(-0.93%)
May 15, 2017	30.61	30.90	30.57	30.82	122,008	+0.16(+0.54%)
May 12, 2017	30.49	30.82	30.49	30.65	104,597	+0.04(+0.13%)
May 11, 2017	30.53	30.70	30.33	30.61	92,246	+0.02(+0.05%)
May 10, 2017	30.56	30.78	30.47	30.60	98,673	+0.04(+0.13%)
May 09, 2017	31.00	31.15	30.52	30.56	129,993	-0.53(-1.70%)
May 08, 2017	31.25	31.41	30.72	31.09	111,142	-0.16(-0.52%)
May 05, 2017	31.21	31.57	31.00	31.25	168,902	+0.04(+0.13%)
May 04, 2017	31.41	31.45	30.88	31.21	112,214	-0.24(-0.78%)
May 03, 2017	31.94	31.98	31.23	31.45	161,016	-0.73(-2.28%)
May 02, 2017	32.02	32.92	32.02	32.19	161,966	+0.16(+0.51%)
May 01, 2017	32.31	32.31	31.82	32.02	141,674	-0.16(-0.51%)
Apr 28, 2017	32.59	32.59	32.10	32.19	146,905	-0.41(-1.25%)
Apr 27, 2017	32.76	33.16	32.59	32.59	95,813	-0.12(-0.37%)
Apr 26, 2017	32.31	33.00	32.19	32.72	190,392	+0.41(+1.26%)
Apr 25, 2017	32.35	32.59	31.82	32.31	183,773	+0.08(+0.25%)
Apr 24, 2017	32.27	32.43	31.78	32.23	117,361	+0.33(+1.02%)
Apr 21, 2017	31.70	32.06	31.45	31.90	157,783	+0.24(+0.77%)
Apr 20, 2017	31.37	31.78	31.26	31.66	141,333	+0.33(+1.04%)
Apr 19, 2017	31.62	31.78	31.21	31.33	119,491	-0.20(-0.65%)
Apr 18, 2017	31.13	31.55	31.04	31.53	147,440	+0.24(+0.78%)
Apr 17, 2017	30.88	31.33	30.65	31.29	86,441	+0.45(+1.45%)
Apr 13, 2017	31.04	31.17	30.80	30.84	99,317	-0.33(-1.05%)
Apr 12, 2017	30.76	31.37	30.76	31.17	91,666	-0.08(-0.26%)
Apr 11, 2017	30.84	31.29	30.84	31.25	101,570	+0.33(+1.05%)
Apr 10, 2017	30.84	30.96	30.56	30.92	98,721	+0.04(+0.13%)
Apr 07, 2017	30.80	31.25	30.80	30.88	154,856	+0.00(+0.00%)
Apr 06, 2017	30.84	31.00	30.64	30.88	109,722	+0.08(+0.26%)
Apr 05, 2017	31.09	31.25	30.68	30.80	126,632	-0.12(-0.40%)
Apr 04, 2017	31.04	31.33	30.78	30.92	149,138	-0.24(-0.78%)
Apr 03, 2017	30.88	31.25	30.60	31.17	253,918	+0.29(+0.92%)
Mar 31, 2017	31.00	31.45	30.84	30.88	225,744	-0.20(-0.66%)
Mar 30, 2017	31.00	31.21	30.80	31.09	137,733	+0.04(+0.13%)
Mar 29, 2017	31.04	31.33	30.87	31.04	250,414	-0.08(-0.26%)
Mar 28, 2017	31.09	31.53	30.84	31.13	224,489	-0.04(-0.13%)
Mar 27, 2017	30.52	31.41	30.52	31.17	176,599	+0.49(+1.59%)
Mar 24, 2017	30.23	31.33	30.15	30.68	325,273	+1.06(+3.58%)
Mar 23, 2017	29.25	29.99	29.25	29.62	79,905	+0.29(+0.97%)
Mar 22, 2017	29.29	29.66	29.05	29.33	98,023	+0.00(+0.00%)
Mar 21, 2017	29.58	29.78	29.29	29.33	105,480	-0.12(-0.41%)
Mar 20, 2017	29.78	29.99	29.31	29.46	110,698	-0.33(-1.09%)
Mar 17, 2017	29.42	30.11	29.33	29.78	294,056	+0.12(+0.41%)
Mar 16, 2017	30.03	30.03	29.46	29.66	88,378	-0.37(-1.22%)
Mar 15, 2017	29.37	30.15	29.37	30.03	102,779	+0.69(+2.36%)
Mar 14, 2017	29.46	29.62	29.25	29.33	75,162	-0.33(-1.10%)
Mar 13, 2017	29.58	29.94	29.58	29.66	108,862	-0.16(-0.55%)
Mar 10, 2017	29.66	29.94	29.42	29.82	100,425	+0.33(+1.10%)
Mar 09, 2017	29.82	30.03	29.46	29.50	66,004	-0.31(-1.03%)
Mar 08, 2017	30.72	30.72	29.78	29.80	103,095	-0.92(-2.98%)
Mar 07, 2017	30.76	31.39	30.68	30.72	73,563	+0.00(+0.00%)
Mar 06, 2017	30.80	31.04	30.68	30.72	58,186	-0.20(-0.66%)
Mar 03, 2017	31.37	31.41	30.64	30.92	108,091	-0.45(-1.43%)
Mar 02, 2017	30.96	31.53	30.84	31.37	151,255	+0.20(+0.65%)
Mar 01, 2017	30.68	31.33	30.68	31.17	100,230	+0.53(+1.73%)
Feb 28, 2017	31.00	31.09	30.47	30.64	168,325	-0.53(-1.70%)
Feb 27, 2017	31.09	31.29	30.92	31.17	99,163	+0.00(+0.00%)
Feb 24, 2017	30.76	31.33	30.76	31.17	105,961	+0.24(+0.79%)
Feb 23, 2017	30.84	31.13	30.52	30.92	212,779	+0.08(+0.26%)
Feb 22, 2017	31.09	31.09	30.68	30.84	67,850	-0.24(-0.79%)
Feb 21, 2017	30.76	31.09	30.60	31.09	116,637	+0.33(+1.06%)
Feb 17, 2017		30.76	30.76	30.76	0	-0.24(-0.79%)
Feb 16, 2017	30.76	31.09	30.68	31.00	67,612	+0.12(+0.40%)
Feb 15, 2017	30.80	30.96	30.47	30.88	75,184	-0.20(-0.66%)
Feb 14, 2017	31.00	31.17	30.69	31.09	119,252	-0.08(-0.26%)
Feb 13, 2017	31.41	31.53	31.04	31.17	100,789	-0.07(-0.21%)
Feb 10, 2017	30.75	31.35	30.68	31.23	77,071	+0.48(+1.58%)
Feb 09, 2017	30.75	31.19	30.55	30.75	138,471	-0.04(-0.13%)
Feb 08, 2017	30.75	31.72	30.71	30.79	105,613	-0.04(-0.13%)
Feb 07, 2017	30.71	31.72	30.63	30.83	154,325	+0.20(+0.66%)
Feb 06, 2017	31.31	31.39	30.59	30.63	109,595	-0.81(-2.57%)
Feb 03, 2017	30.75	31.56	30.67	31.43	126,950	+0.81(+2.64%)
Feb 02, 2017	30.22	30.67	30.18	30.63	130,285	+0.36(+1.20%)
Feb 01, 2017	30.67	30.75	30.22	30.26	73,450	-0.32(-1.06%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,746	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,348	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,853	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,692	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,266	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,111	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,453	-0.20(-0.66%)
Jan 20, 2017	30.38	30.87	30.18	30.42	109,293	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.42	71,787	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,646	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,433	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,596	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,427	-0.12(-0.39%)
Jan 10, 2017	31.35	31.39	30.91	31.31	243,245	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,109	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,102	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.40	32.40	91,801	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,569	+0.77(+2.39%)
Jan 03, 2017	32.73	32.80	31.84	32.08	243,034	-0.89(-2.70%)
Dec 30, 2016		32.97	32.97	32.97	0	-0.20(-0.61%)
Dec 29, 2016	33.01	33.25	32.81	33.17	183,264	+0.24(+0.74%)
Dec 28, 2016	33.05	33.21	32.61	32.93	151,972	-0.32(-0.97%)
Dec 27, 2016	32.93	33.33	32.85	33.25	49,800	+0.16(+0.49%)
Dec 23, 2016		33.09	33.09	33.09	0	+0.08(+0.24%)
Dec 22, 2016	32.93	33.25	32.65	33.01	122,403	+0.16(+0.49%)
Dec 21, 2016	33.49	33.74	32.85	32.85	97,843	-0.73(-2.17%)
Dec 20, 2016	33.25	33.62	33.25	33.58	122,423	+0.20(+0.61%)
Dec 19, 2016	33.58	33.70	33.03	33.37	148,950	+0.00(+0.00%)
Dec 16, 2016	33.70	34.09	33.33	33.37	502,150	-0.20(-0.60%)
Dec 15, 2016	32.53	33.62	32.53	33.58	144,583	+0.77(+2.34%)
Dec 14, 2016	33.58	33.86	32.69	32.81	100,477	-0.65(-1.93%)
Dec 13, 2016	31.96	33.78	31.84	33.45	199,948	+1.62(+5.08%)
Dec 12, 2016	33.70	34.38	31.47	31.84	453,586	-1.86(-5.52%)
Dec 09, 2016	33.01	33.74	32.77	33.70	148,174	+0.69(+2.08%)
Dec 08, 2016	31.47	33.05	31.10	33.01	164,206	+1.29(+4.08%)
Dec 07, 2016	31.68	31.92	31.39	31.72	133,041	+0.28(+0.90%)
Dec 06, 2016	31.27	31.64	31.19	31.43	95,777	+0.08(+0.26%)
Dec 05, 2016	30.91	31.39	30.67	31.35	107,684	+0.28(+0.91%)
Dec 02, 2016	30.99	31.31	30.75	31.07	67,888	+0.28(+0.92%)
Dec 01, 2016	30.91	31.39	30.50	30.79	103,810	-0.20(-0.65%)
Nov 30, 2016	31.39	31.56	30.70	30.99	70,630	-0.61(-1.92%)
Nov 29, 2016	31.88	32.12	31.39	31.60	99,111	-0.28(-0.89%)
Nov 28, 2016	31.39	32.12	31.39	31.88	100,913	+0.40(+1.28%)
Nov 25, 2016	30.95	31.47	30.95	31.47	37,229	+0.65(+2.10%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.28(-0.91%)
Nov 22, 2016	30.46	31.19	30.26	31.11	106,942	+0.77(+2.53%)
Nov 21, 2016	30.14	30.38	29.98	30.34	94,954	+0.28(+0.94%)
Nov 18, 2016	30.02	30.26	29.70	30.06	126,079	+0.20(+0.68%)
Nov 17, 2016	29.98	30.50	29.82	29.86	132,312	-0.20(-0.67%)
Nov 16, 2016	29.62	30.06	29.45	30.06	129,315	+0.32(+1.09%)
Nov 15, 2016	29.41	29.82	29.29	29.74	113,915	+0.32(+1.10%)
Nov 14, 2016	29.70	29.82	27.52	29.41	169,640	-0.28(-0.95%)
Nov 11, 2016	28.36	29.86	28.12	29.70	243,805	+1.33(+4.70%)
Nov 10, 2016	28.44	28.93	27.03	28.36	206,420	-0.47(-1.65%)
Nov 09, 2016	27.72	28.84	27.12	28.84	156,988	+0.28(+0.98%)
Nov 08, 2016	28.48	28.80	28.40	28.56	69,205	+0.16(+0.56%)
Nov 07, 2016	27.40	28.52	27.40	28.40	113,007	+1.12(+4.11%)
Nov 04, 2016	27.56	28.16	27.28	27.28	105,070	-0.44(-1.59%)
Nov 03, 2016	27.00	27.96	26.84	27.72	100,965	-0.08(-0.29%)
Nov 02, 2016	28.12	28.20	27.48	27.80	104,238	-0.40(-1.42%)
Nov 01, 2016	28.68	28.88	28.16	28.20	86,206	-0.60(-2.09%)
Oct 31, 2016	28.24	29.24	28.24	28.80	138,457	+0.56(+1.99%)
Oct 28, 2016	28.12	28.40	27.96	28.24	58,203	+0.04(+0.14%)
Oct 27, 2016	28.04	28.32	28.00	28.20	52,344	+0.16(+0.57%)
Oct 26, 2016	28.16	28.32	28.00	28.04	91,712	-0.16(-0.57%)
Oct 25, 2016	28.24	28.40	28.08	28.20	74,743	-0.12(-0.42%)
Oct 24, 2016	28.08	28.36	28.00	28.32	59,329	+0.28(+1.00%)
Oct 21, 2016	27.68	28.08	27.68	28.04	86,552	+0.24(+0.86%)
Oct 20, 2016	27.88	28.08	27.80	27.80	93,927	-0.20(-0.72%)
Oct 19, 2016	27.48	28.16	27.48	28.00	167,113	+0.60(+2.19%)
Oct 18, 2016	27.28	27.64	26.92	27.40	71,496	+0.24(+0.88%)
Oct 17, 2016	26.96	27.28	26.96	27.16	64,338	+0.33(+1.22%)
Oct 14, 2016	27.01	27.41	26.77	26.83	136,598	-0.23(-0.86%)
Oct 13, 2016	26.96	27.55	26.91	27.06	109,153	-0.03(-0.12%)
Oct 12, 2016	26.63	27.16	26.63	27.09	113,381	+0.38(+1.41%)
Oct 11, 2016	26.91	26.96	26.55	26.72	91,168	-0.34(-1.24%)
Oct 10, 2016	26.68	27.10	26.68	27.05	55,865	+0.38(+1.41%)
Oct 07, 2016	27.01	27.21	26.65	26.68	75,963	-0.22(-0.80%)
Oct 06, 2016	26.70	27.05	26.50	26.89	134,389	+0.11(+0.42%)
Oct 05, 2016	26.85	27.02	26.70	26.78	111,265	-0.02(-0.09%)
Oct 04, 2016	27.44	27.50	26.72	26.80	87,840	-0.64(-2.34%)
Oct 03, 2016	27.64	27.64	27.28	27.44	92,627	-0.26(-0.95%)
Sep 30, 2016	28.12	28.41	27.51	27.71	154,367	-0.25(-0.89%)
Sep 29, 2016	28.45	28.45	27.88	27.96	91,839	-0.31(-1.11%)
Sep 28, 2016	28.31	28.51	27.95	28.27	133,275	-0.14(-0.48%)
Sep 27, 2016	28.71	28.90	28.23	28.41	105,906	-0.32(-1.12%)
Sep 26, 2016	28.84	29.06	28.46	28.73	110,582	-0.22(-0.75%)
Sep 23, 2016	29.00	29.06	28.73	28.94	83,938	-0.18(-0.63%)
Sep 22, 2016	28.84	29.17	28.44	29.13	141,944	+0.37(+1.28%)
Sep 21, 2016	28.16	28.76	28.04	28.76	130,442	+0.53(+1.87%)
Sep 20, 2016	28.43	28.60	28.13	28.23	81,720	-0.06(-0.23%)
Sep 19, 2016	28.01	28.30	27.68	28.29	156,697	+0.34(+1.23%)
Sep 16, 2016	27.52	28.04	27.25	27.95	303,999	+0.45(+1.63%)
Sep 15, 2016	27.26	27.56	27.24	27.50	79,912	+0.13(+0.47%)
Sep 14, 2016	27.68	27.81	27.26	27.37	85,627	-0.12(-0.44%)
Sep 13, 2016	28.03	28.07	27.36	27.49	135,545	-0.56(-2.00%)
Sep 12, 2016	27.59	28.06	27.24	28.05	147,265	+0.55(+2.01%)
Sep 09, 2016	28.41	28.41	27.48	27.50	109,978	-1.13(-3.95%)
Sep 08, 2016	28.40	28.74	28.37	28.63	115,601	+0.04(+0.14%)
Sep 07, 2016	28.40	28.65	28.09	28.59	184,545	+0.30(+1.08%)
Sep 06, 2016	27.98	28.35	27.70	28.29	105,317	+0.34(+1.20%)
Sep 02, 2016	27.52	27.95	27.95	27.95	90,504	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.