Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.59	52.22	51.43	51.78	72,597	+0.29(+0.57%)
Aug 30, 2021	52.29	52.29	51.41	51.49	55,331	-0.81(-1.55%)
Aug 27, 2021	51.13	52.45	51.13	52.30	120,198	+1.41(+2.78%)
Aug 26, 2021	51.66	52.00	50.86	50.89	61,224	-0.64(-1.24%)
Aug 25, 2021	51.74	52.04	51.41	51.52	93,374	-0.14(-0.26%)
Aug 24, 2021	52.23	52.26	51.47	51.66	47,379	-0.64(-1.22%)
Aug 23, 2021	51.91	52.34	51.64	52.30	57,302	+0.38(+0.74%)
Aug 20, 2021	50.75	51.93	50.75	51.92	88,749	+1.04(+2.04%)
Aug 19, 2021	50.41	51.09	50.37	50.88	67,940	-0.14(-0.27%)
Aug 18, 2021	51.60	51.83	50.93	51.01	73,025	-0.76(-1.46%)
Aug 17, 2021	52.21	52.64	51.38	51.77	60,706	-0.61(-1.17%)
Aug 16, 2021	53.00	53.45	52.17	52.38	75,779	-1.02(-1.91%)
Aug 13, 2021	53.12	53.52	52.87	53.40	78,433	+0.51(+0.97%)
Aug 12, 2021	52.93	53.15	52.67	52.89	128,827	+0.04(+0.07%)
Aug 11, 2021	52.66	52.93	51.82	52.86	111,522	+0.43(+0.82%)
Aug 10, 2021	51.85	52.50	51.46	52.43	62,556	+0.54(+1.04%)
Aug 09, 2021	52.47	52.47	51.85	51.89	56,363	-0.63(-1.20%)
Aug 06, 2021	52.34	52.92	51.45	52.52	79,721	+0.87(+1.68%)
Aug 05, 2021	51.27	51.73	51.27	51.65	48,111	+0.46(+0.89%)
Aug 04, 2021	51.11	51.41	50.85	51.20	67,653	-0.51(-0.99%)
Aug 03, 2021	51.07	51.89	50.78	51.71	221,376	+0.90(+1.78%)
Aug 02, 2021	50.76	51.56	50.56	50.80	130,105	+0.11(+0.22%)
Jul 30, 2021	51.11	51.68	50.54	50.69	97,700	-0.46(-0.89%)
Jul 29, 2021	51.63	51.63	51.12	51.15	68,060	-0.09(-0.18%)
Jul 28, 2021	50.60	51.39	49.95	51.24	128,831	+0.73(+1.45%)
Jul 27, 2021	50.61	51.03	50.33	50.51	63,078	-0.42(-0.82%)
Jul 26, 2021	50.33	51.22	50.33	50.92	81,407	+0.43(+0.84%)
Jul 23, 2021	50.40	50.84	49.84	50.50	85,559	+0.96(+1.94%)
Jul 22, 2021	50.76	50.76	49.44	49.54	100,613	-1.49(-2.93%)
Jul 21, 2021	50.76	51.24	50.48	51.03	83,396	+0.61(+1.20%)
Jul 20, 2021	50.91	52.39	50.30	50.43	182,837	-0.51(-1.00%)
Jul 19, 2021	50.66	51.21	50.62	50.93	157,956	-0.53(-1.02%)
Jul 16, 2021	52.37	52.46	51.45	51.46	116,584	-0.14(-0.28%)
Jul 15, 2021	49.91	51.62	49.88	51.60	135,003	+1.21(+2.41%)
Jul 14, 2021	50.54	50.55	49.87	50.39	113,678	+0.21(+0.42%)
Jul 13, 2021	51.36	51.56	50.17	50.18	92,362	-1.38(-2.67%)
Jul 12, 2021	51.02	51.72	50.76	51.56	111,358	+0.09(+0.18%)
Jul 09, 2021	51.11	51.65	50.23	51.47	78,190	+1.38(+2.75%)
Jul 08, 2021	50.32	50.53	49.79	50.09	112,755	-1.30(-2.52%)
Jul 07, 2021	50.81	51.77	50.59	51.39	102,789	+0.25(+0.50%)
Jul 06, 2021	52.43	52.43	50.85	51.13	106,472	-1.11(-2.12%)
Jul 02, 2021	52.85	52.85	52.10	52.24	56,179	-0.81(-1.52%)
Jul 01, 2021	52.94	53.28	52.59	53.04	89,190	+0.47(+0.90%)
Jun 30, 2021	52.08	52.98	52.08	52.57	117,716	+0.24(+0.47%)
Jun 29, 2021	52.86	53.05	52.29	52.33	48,663	-0.26(-0.50%)
Jun 28, 2021	53.86	53.86	52.52	52.59	96,087	-1.04(-1.94%)
Jun 25, 2021	53.63	54.05	53.34	53.63	333,397	+0.23(+0.42%)
Jun 24, 2021	53.10	53.55	52.61	53.41	81,188	+0.23(+0.43%)
Jun 23, 2021	54.18	54.18	53.01	53.18	134,580	-0.47(-0.88%)
Jun 22, 2021	53.56	53.95	52.86	53.65	56,939	+0.14(+0.25%)
Jun 21, 2021	52.53	53.97	52.53	53.51	108,028	+1.27(+2.43%)
Jun 18, 2021	54.27	54.27	52.08	52.25	243,577	-1.91(-3.53%)
Jun 17, 2021	55.51	55.51	54.08	54.16	115,545	-1.51(-2.72%)
Jun 16, 2021	55.50	56.12	54.66	55.67	75,572	+0.48(+0.87%)
Jun 15, 2021	55.17	55.67	54.86	55.19	55,040	+0.27(+0.49%)
Jun 14, 2021	55.36	56.07	54.61	54.92	87,868	-0.38(-0.69%)
Jun 11, 2021	55.37	55.76	55.22	55.30	62,737	+0.19(+0.35%)
Jun 10, 2021	56.53	56.53	55.10	55.11	63,131	-1.00(-1.78%)
Jun 09, 2021	56.69	56.71	56.08	56.11	95,267	-0.78(-1.37%)
Jun 08, 2021	57.22	57.41	56.77	56.88	77,062	-0.53(-0.93%)
Jun 07, 2021	57.02	57.49	56.64	57.42	127,178	+0.40(+0.70%)
Jun 04, 2021	56.92	57.10	56.47	57.02	88,544	+0.09(+0.16%)
Jun 03, 2021	56.85	57.04	56.53	56.93	44,273	+0.13(+0.22%)
Jun 02, 2021	57.12	57.30	56.68	56.80	63,642	-0.03(-0.05%)
Jun 01, 2021	56.89	57.29	56.49	56.83	98,824	+0.00(+0.00%)
May 28, 2021	56.31	56.83	56.21	56.83	57,711	+0.17(+0.30%)
May 27, 2021	56.61	57.04	56.34	56.66	75,329	+0.53(+0.94%)
May 26, 2021	55.73	56.30	55.39	56.13	91,308	+0.61(+1.09%)
May 25, 2021	56.78	57.37	55.44	55.53	97,161	-1.51(-2.65%)
May 24, 2021	57.70	57.84	56.78	57.04	55,805	-0.63(-1.10%)
May 21, 2021	57.54	58.11	57.41	57.67	110,163	+0.61(+1.06%)
May 20, 2021	56.57	57.19	56.00	57.07	70,122	+0.29(+0.51%)
May 19, 2021	55.94	56.92	55.54	56.78	125,795	+0.15(+0.26%)
May 18, 2021	57.54	57.60	56.63	56.63	62,917	-1.18(-2.04%)
May 17, 2021	57.91	58.48	57.42	57.81	51,105	-0.34(-0.58%)
May 14, 2021	58.32	58.33	57.56	58.14	81,304	+0.27(+0.47%)
May 13, 2021	56.00	58.09	55.72	57.87	80,533	+1.72(+3.07%)
May 12, 2021	56.81	56.97	55.86	56.15	92,518	-0.33(-0.58%)
May 11, 2021	56.93	57.60	56.40	56.48	71,455	-1.01(-1.75%)
May 10, 2021	58.54	58.81	57.33	57.48	94,209	-0.81(-1.38%)
May 07, 2021	57.95	58.59	57.84	58.29	42,863	-0.12(-0.20%)
May 06, 2021	58.12	58.52	57.39	58.41	68,047	+0.47(+0.81%)
May 05, 2021	57.98	58.17	57.46	57.94	82,303	-0.24(-0.42%)
May 04, 2021	57.65	58.33	57.36	58.18	78,599	+0.45(+0.78%)
May 03, 2021	57.76	58.42	57.42	57.73	156,542	+0.29(+0.50%)
Apr 30, 2021	57.12	57.84	56.88	57.44	129,587	-0.10(-0.17%)
Apr 29, 2021	57.58	58.53	57.25	57.54	53,733	+0.30(+0.52%)
Apr 28, 2021	57.33	58.02	56.82	57.24	64,725	+0.05(+0.09%)
Apr 27, 2021	57.79	57.79	56.64	57.19	81,458	-0.33(-0.58%)
Apr 26, 2021	58.51	58.64	57.52	57.52	61,559	-0.81(-1.39%)
Apr 23, 2021	56.83	58.71	56.83	58.33	130,424	+1.41(+2.48%)
Apr 22, 2021	57.30	57.93	56.92	56.92	92,594	-0.36(-0.63%)
Apr 21, 2021	56.46	57.43	56.46	57.28	85,139	+0.59(+1.03%)
Apr 20, 2021	57.25	57.73	56.67	56.69	117,905	-1.10(-1.90%)
Apr 19, 2021	58.07	58.27	57.58	57.79	70,961	-0.51(-0.88%)
Apr 16, 2021	58.65	58.88	58.05	58.30	194,081	+0.70(+1.22%)
Apr 15, 2021	57.88	57.88	56.79	57.60	77,173	+0.03(+0.05%)
Apr 14, 2021	56.78	57.88	56.78	57.57	87,266	+0.63(+1.11%)
Apr 13, 2021	57.45	57.45	56.76	56.94	90,698	-0.81(-1.40%)
Apr 12, 2021	57.79	58.09	57.49	57.75	45,030	+0.13(+0.23%)
Apr 09, 2021	57.34	57.82	56.83	57.62	75,321	+0.45(+0.79%)
Apr 08, 2021	57.00	57.54	56.65	57.17	118,306	+0.08(+0.14%)
Apr 07, 2021	57.42	57.70	56.75	57.09	120,472	-0.30(-0.52%)
Apr 06, 2021	57.43	57.82	56.69	57.38	139,760	+0.05(+0.08%)
Apr 05, 2021	57.63	57.77	56.83	57.34	107,255	+0.35(+0.62%)
Apr 01, 2021	56.30	57.18	55.57	56.99	75,432	+0.48(+0.84%)
Mar 31, 2021	57.16	58.20	56.38	56.51	190,596	-0.76(-1.32%)
Mar 30, 2021	56.74	57.95	56.07	57.27	89,400	+0.62(+1.10%)
Mar 29, 2021	56.93	58.30	56.40	56.65	100,445	-0.86(-1.50%)
Mar 26, 2021	56.72	58.55	56.16	57.51	99,206	+1.38(+2.45%)
Mar 25, 2021	55.31	56.66	55.09	56.13	99,006	+0.75(+1.35%)
Mar 24, 2021	55.07	56.95	55.02	55.39	82,886	+0.51(+0.94%)
Mar 23, 2021	55.90	56.08	54.58	54.87	77,226	-1.22(-2.18%)
Mar 22, 2021	57.17	57.50	55.93	56.10	105,460	-1.56(-2.70%)
Mar 19, 2021	55.78	57.75	55.23	57.65	500,811	+0.13(+0.23%)
Mar 18, 2021	57.46	59.21	57.37	57.52	94,934	+0.24(+0.42%)
Mar 17, 2021	57.64	57.98	56.71	57.28	98,357	-0.43(-0.75%)
Mar 16, 2021	58.16	58.29	57.14	57.71	144,825	-0.94(-1.60%)
Mar 15, 2021	59.91	59.91	57.67	58.64	96,753	-1.15(-1.93%)
Mar 12, 2021	59.35	60.17	59.01	59.80	152,087	+0.85(+1.44%)
Mar 11, 2021	58.63	59.18	58.45	58.95	97,623	-0.02(-0.03%)
Mar 10, 2021	57.70	59.67	57.70	58.97	132,469	+1.35(+2.34%)
Mar 09, 2021	58.64	59.41	57.42	57.62	132,043	-1.18(-2.01%)
Mar 08, 2021	57.61	59.06	57.24	58.80	191,787	+1.86(+3.27%)
Mar 05, 2021	56.18	57.28	55.57	56.93	173,417	+1.58(+2.86%)
Mar 04, 2021	55.87	57.46	54.75	55.35	167,412	-0.15(-0.28%)
Mar 03, 2021	55.48	57.25	55.16	55.50	221,603	-0.17(-0.31%)
Mar 02, 2021	55.98	56.61	54.91	55.67	181,212	-0.20(-0.35%)
Mar 01, 2021	55.02	56.13	54.78	55.87	89,041	+1.76(+3.26%)
Feb 26, 2021	55.38	55.87	54.11	54.11	120,425	-1.40(-2.51%)
Feb 25, 2021	56.71	57.02	55.46	55.50	91,628	-0.83(-1.47%)
Feb 24, 2021	55.82	56.99	55.82	56.33	119,430	+0.91(+1.64%)
Feb 23, 2021	55.77	57.65	55.20	55.42	109,554	-0.26(-0.47%)
Feb 22, 2021	54.04	55.88	53.68	55.68	95,242	+1.70(+3.15%)
Feb 19, 2021	53.46	54.22	53.46	53.98	116,315	+0.52(+0.98%)
Feb 18, 2021	53.27	53.90	53.27	53.46	89,008	-0.18(-0.34%)
Feb 17, 2021	54.23	54.23	53.32	53.64	85,496	-0.04(-0.07%)
Feb 16, 2021	53.40	54.09	53.27	53.68	75,582	+0.35(+0.66%)
Feb 12, 2021	53.27	54.22	52.76	53.32	106,761	-0.28(-0.52%)
Feb 11, 2021	53.25	53.87	52.81	53.60	84,990	+0.32(+0.61%)
Feb 10, 2021	53.78	54.41	53.20	53.28	69,457	-0.38(-0.70%)
Feb 09, 2021	52.91	53.86	52.78	53.66	64,495	+0.53(+1.00%)
Feb 08, 2021	52.75	53.13	52.16	53.13	93,056	+1.07(+2.06%)
Feb 05, 2021	52.43	53.39	51.33	52.05	66,767	-0.24(-0.46%)
Feb 04, 2021	51.57	52.62	51.48	52.30	83,086	+0.88(+1.70%)
Feb 03, 2021	51.59	52.41	50.68	51.42	70,882	-0.38(-0.72%)
Feb 02, 2021	51.55	52.41	50.94	51.80	70,817	+0.93(+1.83%)
Feb 01, 2021	50.01	51.17	49.62	50.87	74,938	+0.97(+1.95%)
Jan 29, 2021	50.19	50.81	49.63	49.89	155,957	-0.86(-1.69%)
Jan 28, 2021	51.30	51.48	50.72	50.75	134,213	-0.27(-0.53%)
Jan 27, 2021	52.32	53.00	50.97	51.02	145,557	-1.72(-3.25%)
Jan 26, 2021	54.07	54.07	52.65	52.74	83,294	-0.89(-1.67%)
Jan 25, 2021	54.57	54.73	52.59	53.63	134,617	-1.36(-2.47%)
Jan 22, 2021	53.11	55.12	52.29	54.99	115,569	+1.29(+2.40%)
Jan 21, 2021	53.43	53.81	52.26	53.70	115,893	+0.30(+0.55%)
Jan 20, 2021	53.26	53.83	52.85	53.41	95,846	+0.04(+0.07%)
Jan 19, 2021	53.09	53.68	51.04	53.37	124,295	+0.25(+0.47%)
Jan 15, 2021	52.80	53.67	51.96	53.12	216,595	-0.22(-0.42%)
Jan 14, 2021	53.55	54.05	53.33	53.34	153,600	-0.09(-0.17%)
Jan 13, 2021	54.40	54.54	53.08	53.43	104,059	-1.01(-1.86%)
Jan 12, 2021	54.38	54.83	53.19	54.44	110,703	+0.50(+0.93%)
Jan 11, 2021	53.94	54.57	53.67	53.94	91,114	-0.32(-0.59%)
Jan 08, 2021	54.05	54.32	53.17	54.26	120,380	+0.25(+0.46%)
Jan 07, 2021	55.63	56.03	53.59	54.01	126,220	-0.90(-1.64%)
Jan 06, 2021	52.22	56.04	52.22	54.92	317,934	+3.97(+7.79%)
Jan 05, 2021	49.96	51.87	49.67	50.95	192,569	+0.85(+1.70%)
Jan 04, 2021	49.53	50.22	48.77	50.10	200,159	+0.68(+1.37%)
Dec 31, 2020		49.42	49.42	49.42	72,193	+0.45(+0.91%)
Dec 30, 2020	48.53	49.14	48.27	48.97	72,193	+0.29(+0.59%)
Dec 29, 2020	48.36	49.12	48.27	48.69	116,155	+0.02(+0.04%)
Dec 28, 2020	48.90	49.23	48.24	48.67	100,982	+0.21(+0.44%)
Dec 24, 2020	48.62	48.62	47.57	48.45	49,561	+0.12(+0.24%)
Dec 23, 2020	47.05	48.41	46.87	48.34	72,452	+1.15(+2.44%)
Dec 22, 2020	47.59	47.86	47.10	47.19	80,694	-0.63(-1.33%)
Dec 21, 2020	47.57	47.89	46.94	47.82	180,856	-0.04(-0.09%)
Dec 18, 2020	48.77	48.79	47.77	47.86	395,824	-0.87(-1.78%)
Dec 17, 2020	48.96	49.06	48.25	48.73	114,022	-0.21(-0.44%)
Dec 16, 2020	48.91	49.26	48.89	48.95	134,107	-0.05(-0.11%)
Dec 15, 2020	48.14	49.12	47.70	49.00	159,405	+1.10(+2.30%)
Dec 14, 2020	48.38	48.63	47.79	47.90	94,609	-0.21(-0.45%)
Dec 11, 2020	47.57	48.58	47.46	48.11	76,636	-0.13(-0.28%)
Dec 10, 2020	48.37	48.61	47.52	48.25	66,875	-0.53(-1.08%)
Dec 09, 2020	49.21	49.42	48.51	48.78	141,806	+0.02(+0.04%)
Dec 08, 2020	47.84	48.89	47.84	48.76	107,261	+0.51(+1.06%)
Dec 07, 2020	48.16	49.13	47.89	48.25	124,734	-0.24(-0.50%)
Dec 04, 2020	48.67	48.67	48.11	48.49	119,597	+0.13(+0.28%)
Dec 03, 2020	48.85	49.60	48.10	48.36	179,396	-0.75(-1.53%)
Dec 02, 2020	49.74	50.13	48.96	49.11	119,764	-0.63(-1.28%)
Dec 01, 2020	50.25	50.72	49.29	49.74	108,343	+0.47(+0.96%)
Nov 30, 2020	50.34	50.40	49.01	49.27	252,223	-1.53(-3.01%)
Nov 27, 2020	51.73	51.87	50.33	50.80	88,942	-1.05(-2.02%)
Nov 25, 2020	53.08	54.07	51.63	51.84	113,108	-1.51(-2.83%)
Nov 24, 2020	52.41	53.65	52.10	53.35	124,422	+1.78(+3.45%)
Nov 23, 2020	52.03	52.03	51.09	51.57	153,624	-0.17(-0.33%)
Nov 20, 2020	51.13	51.94	50.56	51.74	198,695	+0.12(+0.23%)
Nov 19, 2020	51.18	51.78	50.89	51.63	63,070	+0.15(+0.30%)
Nov 18, 2020	53.09	53.80	51.48	51.48	80,667	-1.60(-3.01%)
Nov 17, 2020	52.89	53.49	51.96	53.08	132,071	-0.29(-0.54%)
Nov 16, 2020	52.49	53.46	52.49	53.36	104,661	+2.05(+3.99%)
Nov 13, 2020	50.06	51.71	50.06	51.31	106,843	+1.33(+2.66%)
Nov 12, 2020	49.46	50.05	48.59	49.98	121,802	-0.15(-0.30%)
Nov 11, 2020	51.92	51.94	49.27	50.13	123,134	-1.77(-3.41%)
Nov 10, 2020	51.68	52.30	51.15	51.90	135,371	+0.82(+1.61%)
Nov 09, 2020	52.13	52.72	49.35	51.08	175,666	+4.11(+8.75%)
Nov 06, 2020	47.24	47.57	46.77	46.97	78,090	-0.10(-0.21%)
Nov 05, 2020	46.40	47.36	45.99	47.07	56,393	+1.05(+2.27%)
Nov 04, 2020	47.85	48.49	45.95	46.02	157,752	-2.71(-5.56%)
Nov 03, 2020	47.96	48.82	47.07	48.73	147,096	+1.48(+3.14%)
Nov 02, 2020	47.28	48.72	46.90	47.25	92,593	+0.44(+0.94%)
Oct 30, 2020	46.49	47.17	46.49	46.81	117,695	+0.18(+0.38%)
Oct 29, 2020	46.46	46.96	45.77	46.63	115,960	-0.01(-0.02%)
Oct 28, 2020	45.85	46.92	45.51	46.64	186,064	-0.05(-0.11%)
Oct 27, 2020	47.94	48.01	46.65	46.69	95,429	-1.46(-3.04%)
Oct 26, 2020	47.75	48.22	47.00	48.16	104,144	-0.14(-0.29%)
Oct 23, 2020	48.45	48.95	48.13	48.30	64,835	+0.00(+0.00%)
Oct 22, 2020	48.01	48.52	46.61	48.30	88,689	+0.23(+0.48%)
Oct 21, 2020	47.93	48.62	47.92	48.07	74,813	-0.10(-0.20%)
Oct 20, 2020	48.64	49.04	47.95	48.17	70,346	-0.19(-0.39%)
Oct 19, 2020	49.36	49.58	48.34	48.35	102,735	-0.98(-1.98%)
Oct 16, 2020	49.09	49.69	48.80	49.33	80,283	+0.12(+0.25%)
Oct 15, 2020	48.21	49.27	47.34	49.20	120,766	+0.54(+1.11%)
Oct 14, 2020	49.46	50.01	48.65	48.66	74,725	-1.05(-2.11%)
Oct 13, 2020	50.76	50.99	49.21	49.71	109,600	-1.39(-2.72%)
Oct 12, 2020	50.36	51.39	49.94	51.10	80,815	+0.74(+1.48%)
Oct 09, 2020	50.00	50.74	49.97	50.36	77,915	+0.39(+0.78%)
Oct 08, 2020	49.65	50.08	49.09	49.97	134,053	+0.58(+1.17%)
Oct 07, 2020	49.32	49.72	48.83	49.39	136,975	+0.43(+0.89%)
Oct 06, 2020	49.69	49.84	48.94	48.95	454,678	-0.27(-0.54%)
Oct 05, 2020	48.84	49.78	48.68	49.22	74,657	+0.96(+1.98%)
Oct 02, 2020	47.10	48.67	47.10	48.26	81,072	+0.58(+1.21%)
Oct 01, 2020	48.08	48.09	47.00	47.69	98,159	-0.51(-1.07%)
Sep 30, 2020	48.76	49.13	47.80	48.20	142,848	-0.40(-0.82%)
Sep 29, 2020	48.06	48.62	47.59	48.60	167,846	+0.33(+0.68%)
Sep 28, 2020	47.41	48.37	47.41	48.27	126,586	+1.41(+3.01%)
Sep 25, 2020	46.21	47.04	46.21	46.86	105,089	+0.17(+0.36%)
Sep 24, 2020	46.19	47.09	45.83	46.69	173,230	+0.72(+1.56%)
Sep 23, 2020	47.08	47.74	45.92	45.97	129,942	-1.08(-2.30%)
Sep 22, 2020	47.08	47.84	46.76	47.06	97,021	-0.22(-0.47%)
Sep 21, 2020	49.05	50.18	46.69	47.28	151,846	-2.78(-5.55%)
Sep 18, 2020	49.89	50.28	49.36	50.05	452,494	+0.52(+1.06%)
Sep 17, 2020	49.51	49.97	49.26	49.53	129,842	-0.31(-0.62%)
Sep 16, 2020	49.89	50.56	49.41	49.84	116,363	-0.04(-0.09%)
Sep 15, 2020	50.95	51.22	49.82	49.89	69,199	-0.86(-1.70%)
Sep 14, 2020	50.41	51.23	50.09	50.75	95,993	+0.47(+0.93%)
Sep 11, 2020	50.92	50.92	50.03	50.28	111,629	-0.64(-1.25%)
Sep 10, 2020	51.95	51.95	50.91	50.91	81,742	-0.67(-1.29%)
Sep 09, 2020	52.26	52.26	51.28	51.58	110,486	-0.26(-0.50%)
Sep 08, 2020	53.66	54.01	51.38	51.84	118,884	-2.17(-4.02%)
Sep 04, 2020	54.43	54.90	53.23	54.01	101,143	+0.45(+0.84%)
Sep 03, 2020	53.88	54.93	53.47	53.56	94,869	-0.28(-0.53%)
Sep 02, 2020	53.58	54.40	53.50	53.84	76,165	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.