Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.69	27.70	27.67	27.68	40,909	-0.02(-0.07%)
Aug 30, 2017	27.70	27.72	27.70	27.70	14,605	+0.02(+0.07%)
Aug 29, 2017	27.70	27.70	27.68	27.68	27,081	+0.00(+0.00%)
Aug 28, 2017	27.67	27.68	27.66	27.68	56,015	+0.01(+0.04%)
Aug 25, 2017	27.68	27.68	27.66	27.67	32,195	+0.02(+0.07%)
Aug 24, 2017	27.69	27.69	27.65	27.65	23,211	-0.06(-0.22%)
Aug 23, 2017	27.72	27.73	27.71	27.71	72,892	+0.00(+0.00%)
Aug 22, 2017	27.71	27.73	27.71	27.71	33,290	-0.03(-0.11%)
Aug 21, 2017	27.76	27.76	27.73	27.74	45,034	+0.00(+0.00%)
Aug 18, 2017	27.74	27.75	27.73	27.74	19,529	+0.00(+0.02%)
Aug 17, 2017	27.75	27.76	27.73	27.73	12,858	-0.03(-0.09%)
Aug 16, 2017	27.71	27.76	27.71	27.76	13,840	+0.01(+0.04%)
Aug 15, 2017	27.71	27.75	27.71	27.75	38,014	+0.02(+0.07%)
Aug 14, 2017	27.75	27.75	27.73	27.73	18,027	-0.02(-0.07%)
Aug 11, 2017	27.74	27.77	27.73	27.75	38,914	+0.02(+0.07%)
Aug 10, 2017	27.73	27.75	27.72	27.73	21,956	+0.02(+0.07%)
Aug 09, 2017	27.74	27.74	27.70	27.71	47,310	+0.03(+0.11%)
Aug 08, 2017	27.71	27.72	27.68	27.68	270,747	-0.03(-0.11%)
Aug 04, 2017	27.72	27.75	27.71	27.71	63,431	-0.01(-0.04%)
Aug 03, 2017	27.70	27.73	27.69	27.72	42,259	+0.02(+0.07%)
Aug 02, 2017	27.66	27.71	27.66	27.70	34,657	+0.02(+0.07%)
Aug 01, 2017	27.63	27.68	27.63	27.68	49,885	+0.07(+0.24%)
Jul 31, 2017	27.60	27.62	27.60	27.61	24,799	+0.00(+0.02%)
Jul 28, 2017	27.61	27.62	27.60	27.61	75,953	-0.03(-0.11%)
Jul 27, 2017	27.65	27.65	27.63	27.64	35,376	+0.00(+0.00%)
Jul 26, 2017	27.62	27.65	27.60	27.64	75,828	+0.04(+0.14%)
Jul 25, 2017	27.62	27.62	27.60	27.60	46,413	-0.04(-0.14%)
Jul 24, 2017	27.67	27.67	27.64	27.64	49,755	-0.10(-0.36%)
Jul 21, 2017	27.73	27.75	27.73	27.74	20,710	+0.00(+0.00%)
Jul 20, 2017	27.75	27.75	27.72	27.74	52,026	+0.02(+0.07%)
Jul 19, 2017	27.73	27.74	27.72	27.72	46,912	-0.02(-0.07%)
Jul 18, 2017	27.75	27.75	27.73	27.74	45,440	+0.00(+0.02%)
Jul 17, 2017	27.71	27.75	27.71	27.73	32,437	-0.00(-0.02%)
Jul 14, 2017		27.69	27.72	27.74	77,736	+0.05(+0.18%)
Jul 13, 2017	27.71	27.71	27.68	27.69	41,969	-0.05(-0.18%)
Jul 12, 2017	27.80	27.81	27.73	27.74	78,555	-0.02(-0.07%)
Jul 11, 2017	27.77	27.79	27.76	27.76	65,028	+0.00(+0.00%)
Jul 10, 2017	27.75	27.77	27.74	27.76	36,146	+0.02(+0.07%)
Jul 07, 2017	27.76	27.76	27.74	27.74	59,106	-0.02(-0.07%)
Jul 06, 2017	27.78	27.78	27.75	27.76	40,639	-0.01(-0.04%)
Jul 05, 2017	27.76	27.79	27.76	27.77	20,171	-0.02(-0.07%)
Jul 04, 2017	27.77	27.79	27.75	27.79	19,339	-0.02(-0.07%)
Jul 03, 2017	27.81	27.81	27.81	27.81	0	+0.00(+0.00%)
Jun 30, 2017	27.82	27.82	27.81	27.81	35,589	-0.01(-0.04%)
Jun 29, 2017	27.83	27.84	27.81	27.82	371,357	-0.06(-0.22%)
Jun 28, 2017	27.88	27.88	27.84	27.88	163,962	-0.05(-0.18%)
Jun 27, 2017	27.94	27.95	27.91	27.93	27,436	-0.04(-0.14%)
Jun 26, 2017	27.97	27.99	27.97	27.97	33,956	+0.00(+0.00%)
Jun 23, 2017	27.96	27.97	27.94	27.97	40,849	-0.04(-0.14%)
Jun 22, 2017	28.01	28.01	27.99	28.01	53,181	-0.01(-0.04%)
Jun 21, 2017	28.02	28.03	28.00	28.02	26,180	+0.02(+0.07%)
Jun 20, 2017	28.00	28.03	28.00	28.00	41,809	+0.01(+0.04%)
Jun 19, 2017	28.00	28.00	27.98	27.99	135,684	-0.03(-0.11%)
Jun 16, 2017	28.00	28.03	28.00	28.02	21,747	+0.03(+0.11%)
Jun 15, 2017	27.98	28.00	27.98	27.99	40,411	-0.04(-0.14%)
Jun 14, 2017	28.01	28.04	28.01	28.03	24,682	+0.04(+0.14%)
Jun 13, 2017	28.00	28.02	27.98	27.99	33,488	-0.06(-0.21%)
Jun 12, 2017	28.12	28.13	28.05	28.05	35,115	-0.08(-0.28%)
Jun 09, 2017	28.12	28.14	28.12	28.13	240,420	-0.02(-0.07%)
Jun 08, 2017	28.15	28.15	28.13	28.15	48,440	+0.00(+0.00%)
Jun 07, 2017	28.14	28.15	28.13	28.15	43,528	+0.02(+0.07%)
Jun 06, 2017	28.15	28.15	28.13	28.13	44,417	+0.00(+0.00%)
Jun 05, 2017	28.13	28.15	28.13	28.13	30,821	+0.00(+0.00%)
Jun 02, 2017	28.14	28.15	28.13	28.13	63,285	+0.00(+0.00%)
Jun 01, 2017	28.12	28.15	28.12	28.13	22,362	+0.00(+0.00%)
May 31, 2017	28.12	28.14	28.12	28.13	16,649	+0.00(+0.00%)
May 30, 2017	28.14	28.14	28.12	28.13	77,809	+0.00(+0.00%)
May 29, 2017	28.13	28.14	28.12	28.13	15,457	+0.01(+0.04%)
May 26, 2017	28.13	28.13	28.11	28.12	65,977	-0.01(-0.04%)
May 25, 2017	28.11	28.13	28.10	28.13	32,921	+0.03(+0.11%)
May 24, 2017	28.13	28.13	28.09	28.10	93,160	-0.09(-0.32%)
May 23, 2017	28.19	28.20	28.18	28.19	88,996	-0.02(-0.07%)
May 19, 2017	28.19	28.21	28.19	28.21	29,064	+0.00(+0.00%)
May 18, 2017	28.21	28.22	28.20	28.21	85,280	+0.00(+0.00%)
May 17, 2017	28.19	28.22	28.19	28.21	66,966	+0.04(+0.14%)
May 16, 2017	28.16	28.17	28.15	28.17	30,219	+0.00(+0.00%)
May 15, 2017	28.16	28.17	28.16	28.17	22,098	+0.00(+0.00%)
May 12, 2017	28.16	28.18	28.16	28.17	38,983	+0.02(+0.07%)
May 11, 2017	28.13	28.15	28.13	28.15	35,424	+0.02(+0.07%)
May 10, 2017	28.15	28.15	28.13	28.13	23,810	-0.02(-0.07%)
May 09, 2017	28.14	28.15	28.14	28.15	31,096	-0.02(-0.07%)
May 08, 2017	28.18	28.18	28.16	28.17	67,845	-0.02(-0.07%)
May 05, 2017	28.16	28.19	28.16	28.19	33,193	+0.01(+0.04%)
May 04, 2017	28.16	28.19	28.15	28.18	58,429	+0.00(+0.00%)
May 03, 2017	28.18	28.20	28.17	28.18	31,041	+0.00(+0.00%)
May 02, 2017	28.14	28.18	28.14	28.18	12,700	+0.02(+0.07%)
May 01, 2017	28.13	28.16	28.13	28.16	72,797	+0.01(+0.04%)
Apr 28, 2017	28.12	28.15	28.12	28.15	36,770	+0.01(+0.04%)
Apr 27, 2017	28.10	28.15	28.10	28.14	20,743	+0.01(+0.04%)
Apr 26, 2017	28.10	28.13	28.10	28.13	27,042	+0.04(+0.14%)
Apr 25, 2017	28.10	28.12	28.09	28.09	23,754	-0.03(-0.11%)
Apr 24, 2017	28.10	28.12	28.10	28.12	61,014	-0.01(-0.04%)
Apr 21, 2017	28.13	28.14	28.12	28.13	222,249	-0.03(-0.11%)
Apr 20, 2017	28.16	28.18	28.16	28.16	53,464	-0.01(-0.04%)
Apr 19, 2017	28.17	28.18	28.16	28.17	130,582	-0.01(-0.04%)
Apr 18, 2017	28.18	28.19	28.16	28.18	21,907	+0.04(+0.14%)
Apr 17, 2017	28.16	28.16	28.14	28.14	27,564	-0.02(-0.07%)
Apr 13, 2017	28.15	28.16	28.14	28.16	53,377	+0.03(+0.11%)
Apr 12, 2017	28.15	28.15	28.12	28.13	108,474	-0.01(-0.04%)
Apr 11, 2017	28.11	28.15	28.11	28.14	22,109	+0.02(+0.07%)
Apr 10, 2017	28.12	28.12	28.11	28.12	48,962	+0.01(+0.04%)
Apr 07, 2017	28.15	28.15	28.11	28.11	37,040	-0.03(-0.11%)
Apr 06, 2017	28.15	28.15	28.13	28.14	24,468	+0.01(+0.04%)
Apr 05, 2017	28.11	28.13	28.10	28.13	29,068	+0.02(+0.07%)
Apr 04, 2017	28.11	28.14	28.11	28.11	53,343	-0.02(-0.07%)
Apr 03, 2017	28.08	28.13	28.08	28.13	67,902	+0.04(+0.14%)
Mar 31, 2017	28.07	28.09	28.07	28.09	32,952	+0.00(+0.00%)
Mar 30, 2017	28.11	28.12	28.09	28.09	29,732	-0.02(-0.07%)
Mar 29, 2017	28.11	28.12	28.10	28.11	21,939	+0.00(+0.00%)
Mar 28, 2017	28.12	28.13	28.09	28.11	48,746	+0.00(+0.00%)
Mar 27, 2017	28.10	28.11	28.10	28.11	34,097	+0.03(+0.11%)
Mar 24, 2017	28.08	28.10	28.07	28.08	20,263	-0.05(-0.18%)
Mar 23, 2017	28.12	28.13	28.11	28.13	81,199	+0.01(+0.04%)
Mar 22, 2017	28.10	28.13	28.10	28.12	34,112	+0.02(+0.07%)
Mar 21, 2017	28.09	28.11	28.08	28.10	56,994	-0.01(-0.04%)
Mar 20, 2017	28.09	28.11	28.08	28.11	28,821	+0.03(+0.11%)
Mar 17, 2017	28.08	28.09	28.07	28.08	20,990	+0.00(+0.00%)
Mar 16, 2017	28.05	28.08	28.05	28.08	22,825	+0.00(+0.00%)
Mar 15, 2017	28.04	28.08	28.03	28.08	32,750	+0.04(+0.14%)
Mar 14, 2017	28.00	28.04	28.00	28.04	52,697	+0.01(+0.04%)
Mar 13, 2017	28.02	28.03	28.00	28.03	53,224	+0.01(+0.04%)
Mar 10, 2017	28.04	28.04	28.02	28.02	187,806	-0.03(-0.11%)
Mar 09, 2017	28.06	28.06	28.05	28.05	15,611	-0.02(-0.05%)
Mar 08, 2017	28.06	28.08	28.05	28.07	55,055	-0.04(-0.12%)
Mar 07, 2017	28.10	28.11	28.09	28.10	103,988	-0.01(-0.04%)
Mar 06, 2017	28.11	28.11	28.10	28.11	46,540	+0.02(+0.07%)
Mar 03, 2017	28.10	28.10	28.07	28.09	39,399	+0.01(+0.04%)
Mar 02, 2017	28.09	28.10	28.07	28.08	95,060	-0.01(-0.04%)
Mar 01, 2017	28.08	28.11	28.08	28.09	61,683	-0.03(-0.11%)
Feb 28, 2017	28.12	28.13	28.11	28.12	80,952	+0.04(+0.14%)
Feb 27, 2017	28.10	28.11	28.08	28.08	48,995	-0.02(-0.07%)
Feb 24, 2017	28.10	28.10	28.08	28.10	60,990	+0.03(+0.11%)
Feb 23, 2017	28.08	28.09	28.07	28.07	41,161	+0.01(+0.04%)
Feb 22, 2017	28.06	28.08	28.05	28.06	25,213	+0.01(+0.04%)
Feb 21, 2017	28.04	28.06	28.04	28.05	39,754	-0.06(-0.21%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.01(+0.04%)
Feb 16, 2017	28.09	28.10	28.08	28.10	89,812	+0.04(+0.14%)
Feb 15, 2017	28.05	28.08	28.05	28.06	79,262	-0.01(-0.04%)
Feb 14, 2017	28.09	28.09	28.06	28.07	37,144	-0.02(-0.07%)
Feb 13, 2017	28.11	28.11	28.08	28.09	33,404	-0.02(-0.07%)
Feb 10, 2017	28.11	28.12	28.09	28.11	42,538	+0.01(+0.04%)
Feb 09, 2017	28.13	28.15	28.10	28.10	67,425	-0.04(-0.14%)
Feb 08, 2017	28.13	28.16	28.13	28.14	82,040	+0.02(+0.07%)
Feb 07, 2017	28.11	28.14	28.11	28.12	51,001	+0.00(+0.00%)
Feb 06, 2017	28.10	28.12	28.09	28.12	57,736	+0.04(+0.14%)
Feb 03, 2017	28.10	28.10	28.06	28.08	76,214	-0.01(-0.04%)
Feb 02, 2017	28.09	28.09	28.08	28.09	64,590	+0.01(+0.04%)
Feb 01, 2017	28.05	28.09	28.05	28.08	72,758	+0.01(+0.04%)
Jan 31, 2017	28.07	28.09	28.05	28.07	163,479	+0.03(+0.11%)
Jan 30, 2017	28.03	28.06	28.03	28.04	62,779	-0.01(-0.04%)
Jan 27, 2017	28.02	28.06	28.02	28.05	39,289	+0.01(+0.04%)
Jan 26, 2017	28.01	28.04	28.01	28.04	337,365	+0.03(+0.11%)
Jan 25, 2017	28.01	28.03	28.00	28.01	88,699	-0.04(-0.14%)
Jan 24, 2017	28.05	28.05	28.03	28.05	43,959	-0.06(-0.21%)
Jan 23, 2017	28.10	28.14	28.10	28.11	57,783	+0.02(+0.07%)
Jan 20, 2017	28.10	28.10	28.08	28.09	78,589	+0.02(+0.07%)
Jan 19, 2017	28.08	28.09	28.06	28.07	158,295	-0.02(-0.07%)
Jan 18, 2017	28.09	28.11	28.08	28.09	1,505,485	-0.02(-0.07%)
Jan 17, 2017	28.12	28.12	28.09	28.11	74,474	+0.03(+0.11%)
Jan 16, 2017	28.08	28.10	28.08	28.08	17,042	-0.01(-0.04%)
Jan 13, 2017	28.09	28.09	28.06	28.09	29,260	-0.01(-0.04%)
Jan 12, 2017	28.11	28.12	28.09	28.10	100,235	-0.01(-0.04%)
Jan 11, 2017	28.11	28.11	28.09	28.11	68,889	+0.00(+0.00%)
Jan 10, 2017	28.11	28.11	28.09	28.11	43,634	+0.02(+0.07%)
Jan 09, 2017	28.10	28.11	28.09	28.09	37,402	+0.01(+0.04%)
Jan 06, 2017	28.10	28.10	28.07	28.08	51,287	-0.05(-0.18%)
Jan 05, 2017	28.10	28.13	28.10	28.13	49,971	+0.03(+0.11%)
Jan 04, 2017	28.05	28.10	28.05	28.10	176,303	+0.05(+0.18%)
Jan 03, 2017	28.07	28.07	28.04	28.05	22,377	-0.00(-0.02%)
Dec 30, 2016		28.05	28.05	28.05	0	-0.02(-0.05%)
Dec 29, 2016	28.05	28.07	28.05	28.07	10,054	+0.04(+0.14%)
Dec 28, 2016	28.04	28.05	28.03	28.03	98,363	-0.06(-0.23%)
Dec 23, 2016		28.09	28.09	28.09	0	+0.04(+0.16%)
Dec 22, 2016	28.05	28.05	28.03	28.05	79,390	-0.01(-0.04%)
Dec 21, 2016	28.05	28.07	28.04	28.06	76,969	+0.02(+0.07%)
Dec 20, 2016	28.05	28.06	28.04	28.04	186,749	-0.03(-0.11%)
Dec 19, 2016	28.05	28.08	28.05	28.07	84,757	+0.02(+0.07%)
Dec 16, 2016	28.03	28.05	28.03	28.05	40,386	-0.01(-0.04%)
Dec 15, 2016	28.05	28.08	28.04	28.06	96,921	-0.02(-0.07%)
Dec 14, 2016	28.10	28.11	28.08	28.08	120,343	-0.01(-0.04%)
Dec 13, 2016	28.12	28.12	28.09	28.09	72,335	+0.00(+0.00%)
Dec 12, 2016	28.10	28.11	28.08	28.09	59,160	-0.02(-0.07%)
Dec 09, 2016	28.14	28.14	28.10	28.11	49,843	-0.03(-0.11%)
Dec 08, 2016	28.15	28.15	28.13	28.14	25,702	-0.02(-0.07%)
Dec 07, 2016	28.15	28.17	28.15	28.16	58,898	+0.03(+0.11%)
Dec 06, 2016	28.15	28.15	28.12	28.13	46,174	+0.01(+0.04%)
Dec 05, 2016	28.10	28.14	28.10	28.12	1,075,202	+0.00(+0.00%)
Dec 02, 2016	28.12	28.13	28.11	28.12	46,826	+0.01(+0.04%)
Dec 01, 2016	28.10	28.12	28.09	28.11	192,323	-0.03(-0.11%)
Nov 30, 2016	28.17	28.17	28.14	28.14	135,005	-0.03(-0.11%)
Nov 29, 2016	28.20	28.20	28.16	28.17	54,649	-0.01(-0.04%)
Nov 28, 2016	28.19	28.19	28.16	28.18	86,328	+0.03(+0.11%)
Nov 25, 2016	28.15	28.18	28.14	28.15	61,831	-0.01(-0.04%)
Nov 24, 2016	28.15	28.16	28.14	28.16	36,214	-0.01(-0.04%)
Nov 23, 2016	28.14	28.17	28.14	28.17	40,611	-0.06(-0.21%)
Nov 22, 2016	28.22	28.23	28.20	28.23	61,162	+0.01(+0.04%)
Nov 21, 2016	28.21	28.22	28.21	28.22	105,082	+0.03(+0.11%)
Nov 18, 2016	28.22	28.22	28.19	28.19	68,046	-0.01(-0.04%)
Nov 17, 2016	28.22	28.23	28.20	28.20	123,043	-0.02(-0.07%)
Nov 16, 2016	28.20	28.22	28.20	28.22	133,824	-0.01(-0.04%)
Nov 15, 2016	28.21	28.23	28.21	28.23	78,005	+0.03(+0.11%)
Nov 14, 2016	28.20	28.22	28.19	28.20	180,367	-0.05(-0.18%)
Nov 11, 2016	28.22	28.27	28.22	28.25	39,003	+0.01(+0.04%)
Nov 10, 2016	28.27	28.27	28.23	28.24	229,167	-0.03(-0.11%)
Nov 09, 2016	28.32	28.33	28.27	28.27	42,335	-0.05(-0.18%)
Nov 08, 2016	28.35	28.35	28.32	28.32	199,633	-0.02(-0.07%)
Nov 07, 2016	28.37	28.37	28.33	28.34	23,281	-0.03(-0.11%)
Nov 04, 2016	28.37	28.37	28.35	28.37	28,386	+0.02(+0.07%)
Nov 03, 2016	28.35	28.36	28.34	28.35	51,340	+0.01(+0.04%)
Nov 02, 2016	28.35	28.36	28.34	28.34	128,242	+0.00(+0.00%)
Nov 01, 2016	28.34	28.35	28.33	28.34	44,457	-0.02(-0.07%)
Oct 31, 2016	28.35	28.36	28.33	28.36	100,197	+0.02(+0.07%)
Oct 28, 2016	28.34	28.34	28.32	28.34	51,579	+0.01(+0.04%)
Oct 27, 2016	28.33	28.33	28.32	28.33	22,640	-0.02(-0.07%)
Oct 26, 2016	28.36	28.36	28.33	28.35	155,908	-0.01(-0.04%)
Oct 25, 2016	28.37	28.37	28.34	28.36	82,255	+0.00(+0.00%)
Oct 24, 2016	28.37	28.37	28.35	28.36	47,684	-0.04(-0.14%)
Oct 21, 2016	28.42	28.43	28.40	28.40	71,155	+0.03(+0.11%)
Oct 20, 2016	28.40	28.40	28.37	28.37	32,907	-0.01(-0.04%)
Oct 19, 2016	28.35	28.38	28.33	28.38	38,282	+0.04(+0.14%)
Oct 18, 2016	28.33	28.34	28.33	28.34	32,783	+0.00(+0.00%)
Oct 17, 2016	28.34	28.34	28.33	28.34	37,067	+0.03(+0.11%)
Oct 14, 2016	28.33	28.33	28.31	28.31	23,953	-0.01(-0.04%)
Oct 13, 2016	28.33	28.35	28.32	28.32	34,084	+0.01(+0.04%)
Oct 12, 2016	28.33	28.33	28.31	28.31	70,452	-0.02(-0.07%)
Oct 11, 2016	28.33	28.34	28.31	28.33	91,517	-0.02(-0.07%)
Oct 07, 2016		28.35	28.35	28.35	0	+0.00(+0.00%)
Oct 06, 2016	28.35	28.36	28.34	28.35	43,696	-0.00(-0.02%)
Oct 05, 2016	28.39	28.39	28.36	28.36	25,960	-0.02(-0.09%)
Oct 04, 2016	28.39	28.39	28.37	28.38	35,067	-0.02(-0.07%)
Oct 03, 2016	28.40	28.41	28.39	28.40	45,105	-0.01(-0.04%)
Sep 30, 2016	28.41	28.43	28.39	28.41	33,208	-0.02(-0.07%)
Sep 29, 2016	28.41	28.44	28.41	28.43	29,267	+0.01(+0.04%)
Sep 28, 2016	28.43	28.44	28.41	28.42	57,096	-0.01(-0.04%)
Sep 27, 2016	28.43	28.44	28.43	28.43	31,383	+0.01(+0.04%)
Sep 26, 2016	28.40	28.42	28.40	28.42	101,680	+0.04(+0.14%)
Sep 23, 2016	28.39	28.39	28.38	28.38	122,461	+0.02(+0.07%)
Sep 22, 2016	28.35	28.36	28.34	28.36	31,714	+0.01(+0.04%)
Sep 21, 2016	28.34	28.35	28.32	28.35	70,808	+0.01(+0.04%)
Sep 20, 2016	28.33	28.34	28.33	28.34	20,936	+0.02(+0.07%)
Sep 19, 2016	28.32	28.33	28.31	28.32	61,198	-0.01(-0.04%)
Sep 16, 2016	28.33	28.34	28.32	28.33	39,101	+0.00(+0.00%)
Sep 15, 2016	28.32	28.33	28.30	28.33	31,512	+0.02(+0.07%)
Sep 14, 2016	28.31	28.32	28.30	28.31	53,193	-0.05(-0.18%)
Sep 13, 2016	28.38	28.39	28.34	28.36	28,330	-0.01(-0.04%)
Sep 12, 2016	28.38	28.39	28.37	28.37	31,962	-0.02(-0.07%)
Sep 09, 2016	28.40	28.40	28.38	28.39	31,039	+0.00(+0.00%)
Sep 08, 2016	28.43	28.43	28.38	28.39	85,104	-0.05(-0.18%)
Sep 07, 2016	28.39	28.44	28.39	28.44	443,464	+0.04(+0.14%)
Sep 06, 2016	28.39	28.42	28.39	28.40	50,667	+0.00(+0.00%)
Sep 02, 2016		28.40	28.40	28.40	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.