Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.03(+0.11%)
Aug 30, 2018	27.11	27.14	27.11	27.14	25,560	+0.04(+0.15%)
Aug 29, 2018	27.09	27.11	27.09	27.10	14,633	+0.00(+0.00%)
Aug 28, 2018	27.10	27.10	27.08	27.10	26,670	+0.00(+0.00%)
Aug 27, 2018	27.11	27.11	27.09	27.10	22,504	-0.05(-0.18%)
Aug 24, 2018	27.15	27.17	27.15	27.15	17,966	+0.00(+0.00%)
Aug 23, 2018	27.18	27.18	27.15	27.15	21,282	-0.01(-0.04%)
Aug 22, 2018	27.18	27.18	27.16	27.16	14,202	+0.00(+0.00%)
Aug 21, 2018	27.17	27.18	27.16	27.16	10,471	-0.01(-0.04%)
Aug 20, 2018	27.16	27.18	27.16	27.17	109,042	+0.01(+0.04%)
Aug 17, 2018	27.17	27.17	27.16	27.16	9,549	+0.00(+0.00%)
Aug 16, 2018	27.17	27.18	27.16	27.16	23,930	+0.02(+0.07%)
Aug 15, 2018	27.14	27.15	27.14	27.14	17,410	+0.02(+0.07%)
Aug 14, 2018	27.13	27.13	27.12	27.12	16,734	-0.01(-0.04%)
Aug 13, 2018	27.12	27.13	27.12	27.13	17,065	-0.01(-0.04%)
Aug 10, 2018	27.11	27.14	27.11	27.14	76,519	+0.03(+0.11%)
Aug 09, 2018	27.10	27.13	27.10	27.11	24,116	+0.01(+0.04%)
Aug 08, 2018	27.09	27.11	27.09	27.10	10,755	+0.00(+0.00%)
Aug 07, 2018	27.10	27.11	27.09	27.10	10,435	+0.02(+0.07%)
Aug 03, 2018		27.08	27.08	27.08	0	-0.03(-0.11%)
Aug 02, 2018	27.11	27.12	27.10	27.11	33,469	+0.01(+0.04%)
Aug 01, 2018	27.10	27.12	27.09	27.10	21,102	-0.01(-0.04%)
Jul 31, 2018	27.13	27.13	27.10	27.11	26,205	-0.03(-0.11%)
Jul 30, 2018	27.12	27.14	27.12	27.14	14,410	+0.01(+0.04%)
Jul 27, 2018	27.13	27.13	27.12	27.13	109,797	+0.00(+0.00%)
Jul 26, 2018	27.12	27.14	27.12	27.13	32,332	+0.01(+0.04%)
Jul 25, 2018	27.16	27.16	27.12	27.12	30,890	-0.10(-0.37%)
Jul 24, 2018	27.20	27.22	27.20	27.22	20,704	+0.02(+0.07%)
Jul 23, 2018	27.23	27.23	27.20	27.20	20,131	-0.03(-0.11%)
Jul 20, 2018	27.23	27.24	27.23	27.23	40,369	-0.04(-0.15%)
Jul 19, 2018	27.25	27.28	27.25	27.27	26,704	+0.02(+0.07%)
Jul 18, 2018	27.25	27.25	27.24	27.25	47,007	+0.01(+0.04%)
Jul 17, 2018	27.25	27.27	27.24	27.24	20,701	+0.00(+0.00%)
Jul 16, 2018	27.23	27.24	27.22	27.24	29,692	+0.01(+0.04%)
Jul 13, 2018	27.23	27.24	27.22	27.23	14,705	+0.00(+0.00%)
Jul 12, 2018	27.20	27.23	27.20	27.23	14,772	+0.03(+0.11%)
Jul 11, 2018	27.22	27.23	27.19	27.20	34,205	-0.01(-0.04%)
Jul 10, 2018	27.23	27.23	27.20	27.21	9,499	-0.02(-0.07%)
Jul 09, 2018	27.23	27.23	27.23	27.23	28,238	-0.01(-0.04%)
Jul 06, 2018	27.24	27.25	27.23	27.24	16,975	+0.01(+0.04%)
Jul 05, 2018	27.24	27.24	27.21	27.23	38,784	+0.02(+0.07%)
Jul 04, 2018	27.24	27.25	27.21	27.21	31,458	-0.03(-0.11%)
Jul 03, 2018	27.22	27.24	27.22	27.24	91,011	+0.07(+0.26%)
Jun 29, 2018		27.17	27.17	27.17	0	-0.07(-0.28%)
Jun 28, 2018	27.25	27.26	27.23	27.25	18,734	-0.06(-0.22%)
Jun 27, 2018	27.29	27.31	27.28	27.30	44,968	+0.04(+0.13%)
Jun 26, 2018	27.30	27.30	27.27	27.27	9,686	-0.05(-0.16%)
Jun 25, 2018	27.31	27.32	27.30	27.32	13,333	-0.01(-0.05%)
Jun 22, 2018	27.34	27.34	27.33	27.33	14,085	+0.00(+0.00%)
Jun 21, 2018	27.31	27.33	27.31	27.33	46,509	+0.02(+0.07%)
Jun 20, 2018	27.30	27.31	27.29	27.31	9,525	+0.00(+0.00%)
Jun 19, 2018	27.30	27.31	27.29	27.31	35,747	+0.02(+0.07%)
Jun 18, 2018	27.27	27.29	27.27	27.29	25,082	+0.03(+0.11%)
Jun 15, 2018		27.27	27.23	27.26	32,103	+0.03(+0.11%)
Jun 14, 2018	27.21	27.23	27.21	27.23	47,795	+0.02(+0.07%)
Jun 13, 2018	27.23	27.23	27.19	27.21	211,101	-0.01(-0.04%)
Jun 12, 2018	27.23	27.23	27.21	27.22	208,066	+0.01(+0.04%)
Jun 11, 2018	27.22	27.23	27.21	27.21	22,343	+0.00(+0.00%)
Jun 08, 2018	27.20	27.22	27.20	27.21	35,817	+0.00(+0.00%)
Jun 07, 2018	27.19	27.23	27.19	27.21	19,365	+0.03(+0.09%)
Jun 06, 2018	27.20	27.20	27.18	27.18	20,512	-0.03(-0.09%)
Jun 05, 2018	27.20	27.23	27.20	27.21	63,492	+0.00(+0.00%)
Jun 04, 2018	27.20	27.21	27.19	27.21	32,686	+0.01(+0.04%)
Jun 01, 2018	27.17	27.22	27.17	27.20	22,310	-0.02(-0.07%)
May 31, 2018	27.20	27.23	27.20	27.22	27,634	+0.01(+0.04%)
May 30, 2018	27.23	27.24	27.19	27.21	32,829	-0.04(-0.15%)
May 29, 2018	27.18	27.25	27.18	27.25	46,205	+0.06(+0.22%)
May 28, 2018	27.17	27.19	27.17	27.19	47,402	+0.04(+0.15%)
May 25, 2018	27.17	27.17	27.15	27.15	9,712	-0.03(-0.11%)
May 24, 2018	27.17	27.20	27.17	27.18	67,160	+0.02(+0.07%)
May 23, 2018	27.16	27.17	27.16	27.16	41,700	+0.02(+0.07%)
May 22, 2018	27.13	27.16	27.13	27.14	57,073	-0.01(-0.04%)
May 18, 2018		27.15	27.15	27.15	0	+0.03(+0.11%)
May 17, 2018	27.12	27.14	27.12	27.12	17,957	+0.00(+0.00%)
May 16, 2018	27.15	27.15	27.12	27.12	18,747	-0.03(-0.11%)
May 15, 2018	27.14	27.15	27.12	27.15	33,973	-0.02(-0.07%)
May 14, 2018	27.17	27.18	27.16	27.17	14,557	-0.01(-0.04%)
May 11, 2018	27.19	27.20	27.17	27.18	70,098	+0.00(+0.00%)
May 10, 2018	27.19	27.20	27.17	27.18	67,197	-0.01(-0.04%)
May 09, 2018	27.19	27.20	27.18	27.19	23,169	-0.01(-0.04%)
May 08, 2018	27.20	27.21	27.19	27.20	19,254	-0.01(-0.04%)
May 07, 2018	27.21	27.22	27.20	27.21	33,879	+0.00(+0.00%)
May 04, 2018	27.21	27.22	27.20	27.21	5,028	+0.00(+0.00%)
May 03, 2018	27.20	27.23	27.20	27.21	17,566	+0.02(+0.07%)
May 02, 2018	27.21	27.21	27.18	27.19	28,990	+0.00(+0.00%)
May 01, 2018	27.20	27.21	27.19	27.19	17,083	-0.05(-0.18%)
Apr 30, 2018	27.21	27.24	27.21	27.24	26,908	+0.02(+0.07%)
Apr 27, 2018	27.20	27.22	27.20	27.22	19,785	+0.02(+0.07%)
Apr 26, 2018	27.21	27.21	27.19	27.20	18,675	+0.03(+0.11%)
Apr 25, 2018	27.18	27.20	27.17	27.17	35,307	-0.03(-0.11%)
Apr 24, 2018	27.18	27.20	27.18	27.20	52,772	-0.05(-0.18%)
Apr 23, 2018	27.22	27.25	27.22	27.25	32,547	+0.01(+0.04%)
Apr 20, 2018	27.23	27.26	27.23	27.24	18,531	+0.00(+0.00%)
Apr 19, 2018	27.22	27.24	27.21	27.24	57,939	+0.01(+0.04%)
Apr 18, 2018	27.22	27.26	27.22	27.23	98,681	-0.01(-0.04%)
Apr 17, 2018	27.25	27.26	27.24	27.24	34,255	-0.01(-0.04%)
Apr 16, 2018	27.22	27.25	27.22	27.25	75,460	-0.01(-0.04%)
Apr 13, 2018	27.23	27.26	27.22	27.26	18,870	+0.04(+0.13%)
Apr 12, 2018	27.24	27.24	27.21	27.23	11,379	-0.01(-0.06%)
Apr 11, 2018	27.27	27.27	27.23	27.24	12,635	-0.03(-0.11%)
Apr 10, 2018	27.26	27.28	27.26	27.27	12,556	+0.00(+0.00%)
Apr 09, 2018	27.28	27.29	27.26	27.27	14,860	-0.01(-0.04%)
Apr 06, 2018	27.26	27.29	27.26	27.28	24,722	+0.03(+0.11%)
Apr 05, 2018	27.24	27.27	27.24	27.25	19,302	+0.00(+0.02%)
Apr 04, 2018	27.28	27.29	27.25	27.25	51,371	-0.04(-0.13%)
Apr 03, 2018	27.27	27.29	27.27	27.28	78,232	-0.03(-0.11%)
Apr 02, 2018	27.27	27.31	27.27	27.31	44,526	+0.00(+0.00%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.04(+0.15%)
Mar 28, 2018	27.26	27.29	27.26	27.27	31,298	+0.00(+0.00%)
Mar 27, 2018	27.21	27.27	27.21	27.27	80,657	+0.05(+0.18%)
Mar 26, 2018	27.22	27.24	27.22	27.22	12,194	-0.01(-0.04%)
Mar 23, 2018	27.21	27.23	27.20	27.23	17,437	-0.07(-0.26%)
Mar 22, 2018	27.29	27.31	27.28	27.30	59,476	+0.02(+0.07%)
Mar 21, 2018	27.28	27.29	27.26	27.28	40,277	-0.03(-0.11%)
Mar 20, 2018	27.32	27.32	27.30	27.31	20,974	-0.02(-0.07%)
Mar 19, 2018	27.32	27.35	27.32	27.33	27,812	-0.02(-0.07%)
Mar 16, 2018	27.34	27.36	27.32	27.35	88,443	+0.02(+0.07%)
Mar 15, 2018	27.32	27.34	27.32	27.33	22,963	+0.01(+0.05%)
Mar 14, 2018	27.32	27.32	27.30	27.32	18,850	+0.03(+0.09%)
Mar 13, 2018	27.29	27.30	27.28	27.29	24,471	+0.02(+0.07%)
Mar 12, 2018	27.26	27.29	27.26	27.27	20,063	+0.00(+0.00%)
Mar 09, 2018	27.28	27.30	27.27	27.27	36,081	-0.03(-0.11%)
Mar 08, 2018	27.29	27.32	27.29	27.30	16,619	+0.01(+0.04%)
Mar 07, 2018	27.31	27.32	27.29	27.29	23,467	-0.03(-0.11%)
Mar 06, 2018	27.32	27.33	27.31	27.32	42,964	-0.02(-0.07%)
Mar 05, 2018	27.34	27.34	27.32	27.34	84,777	+0.01(+0.04%)
Mar 02, 2018	27.34	27.34	27.31	27.33	19,659	-0.01(-0.04%)
Mar 01, 2018	27.30	27.34	27.30	27.34	95,182	+0.03(+0.11%)
Feb 28, 2018	27.28	27.31	27.28	27.31	34,483	+0.03(+0.11%)
Feb 27, 2018	27.31	27.31	27.27	27.28	15,940	+0.00(+0.00%)
Feb 26, 2018	27.32	27.32	27.28	27.28	23,176	-0.01(-0.04%)
Feb 23, 2018	27.29	27.29	27.27	27.29	20,122	+0.03(+0.11%)
Feb 22, 2018	27.28	27.29	27.26	27.26	19,517	-0.05(-0.18%)
Feb 21, 2018	27.30	27.33	27.29	27.31	68,813	+0.00(+0.00%)
Feb 20, 2018	27.29	27.31	27.28	27.31	44,982	+0.04(+0.15%)
Feb 16, 2018		27.27	27.27	27.27	0	-0.01(-0.04%)
Feb 15, 2018	27.29	27.29	27.27	27.28	34,234	+0.00(+0.00%)
Feb 14, 2018	27.32	27.32	27.28	27.28	75,332	-0.04(-0.15%)
Feb 13, 2018	27.33	27.33	27.31	27.32	32,576	-0.01(-0.04%)
Feb 12, 2018	27.31	27.34	27.31	27.33	25,680	+0.01(+0.04%)
Feb 09, 2018	27.28	27.34	27.28	27.32	53,089	+0.05(+0.18%)
Feb 08, 2018	27.25	27.28	27.25	27.27	137,444	+0.00(+0.00%)
Feb 07, 2018	27.27	27.28	27.26	27.27	25,456	-0.01(-0.04%)
Feb 06, 2018	27.30	27.30	27.27	27.28	41,322	+0.00(+0.00%)
Feb 05, 2018	27.27	27.29	27.26	27.28	69,086	+0.01(+0.04%)
Feb 02, 2018	27.26	27.27	27.25	27.27	29,949	+0.02(+0.07%)
Feb 01, 2018	27.29	27.29	27.25	27.25	26,386	-0.03(-0.11%)
Jan 31, 2018	27.29	27.30	27.27	27.28	103,023	-0.02(-0.07%)
Jan 30, 2018	27.28	27.30	27.28	27.30	22,642	+0.01(+0.04%)
Jan 29, 2018	27.28	27.30	27.28	27.29	66,987	-0.02(-0.07%)
Jan 26, 2018	27.30	27.32	27.28	27.31	118,729	+0.01(+0.04%)
Jan 25, 2018	27.31	27.31	27.28	27.30	446,199	-0.05(-0.18%)
Jan 24, 2018	27.34	27.36	27.34	27.35	33,618	-0.01(-0.04%)
Jan 23, 2018	27.35	27.36	27.35	27.36	29,704	+0.01(+0.04%)
Jan 22, 2018	27.35	27.37	27.34	27.35	61,855	-0.02(-0.07%)
Jan 19, 2018	27.38	27.38	27.35	27.37	136,529	+0.03(+0.11%)
Jan 18, 2018	27.36	27.37	27.34	27.34	22,905	-0.02(-0.07%)
Jan 17, 2018	27.36	27.40	27.35	27.36	69,147	+0.00(+0.00%)
Jan 16, 2018	27.37	27.38	27.36	27.36	32,989	+0.00(+0.00%)
Jan 15, 2018	27.38	27.39	27.36	27.36	47,079	-0.02(-0.07%)
Jan 12, 2018	27.37	27.40	27.37	27.38	18,377	+0.00(+0.00%)
Jan 11, 2018	27.38	27.39	27.38	27.38	18,470	-0.02(-0.07%)
Jan 10, 2018	27.36	27.40	27.33	27.40	48,363	+0.05(+0.18%)
Jan 09, 2018	27.34	27.36	27.34	27.35	27,585	+0.00(+0.00%)
Jan 08, 2018	27.36	27.36	27.34	27.35	52,336	-0.01(-0.04%)
Jan 05, 2018	27.37	27.37	27.35	27.36	49,372	-0.04(-0.15%)
Jan 04, 2018	27.40	27.41	27.40	27.40	56,608	-0.01(-0.04%)
Jan 03, 2018	27.40	27.42	27.40	27.41	80,745	+0.02(+0.07%)
Jan 02, 2018	27.42	27.42	27.38	27.39	31,658	-0.06(-0.22%)
Dec 29, 2017		27.45	27.45	27.45	0	+0.04(+0.15%)
Dec 28, 2017	27.45	27.45	27.40	27.41	24,616	-0.06(-0.22%)
Dec 27, 2017	27.48	27.48	27.46	27.47	66,725	+0.02(+0.07%)
Dec 22, 2017	27.45	27.51	27.44	27.45	138,164	-0.02(-0.07%)
Dec 21, 2017	27.48	27.48	27.45	27.47	39,963	-0.02(-0.07%)
Dec 20, 2017	27.47	27.51	27.47	27.49	42,011	-0.04(-0.15%)
Dec 19, 2017	27.55	27.55	27.51	27.53	72,474	-0.03(-0.11%)
Dec 18, 2017	27.56	27.57	27.54	27.56	28,370	-0.02(-0.07%)
Dec 15, 2017	27.53	27.58	27.53	27.58	26,884	+0.03(+0.11%)
Dec 14, 2017	27.58	27.58	27.53	27.55	60,663	-0.02(-0.07%)
Dec 13, 2017	27.54	27.57	27.54	27.57	47,834	+0.02(+0.07%)
Dec 12, 2017	27.55	27.56	27.53	27.55	48,811	-0.01(-0.04%)
Dec 11, 2017	27.57	27.59	27.55	27.56	45,612	+0.00(+0.00%)
Dec 08, 2017	27.58	27.58	27.56	27.56	35,938	+0.02(+0.07%)
Dec 07, 2017	27.58	27.58	27.54	27.54	43,486	-0.03(-0.11%)
Dec 06, 2017	27.54	27.57	27.54	27.57	161,931	+0.05(+0.18%)
Dec 05, 2017	27.51	27.52	27.51	27.52	34,922	+0.01(+0.04%)
Dec 04, 2017	27.53	27.54	27.51	27.51	67,919	-0.04(-0.15%)
Dec 01, 2017	27.57	27.57	27.55	27.55	30,225	-0.03(-0.11%)
Nov 30, 2017	27.59	27.60	27.58	27.58	30,785	+0.00(+0.00%)
Nov 29, 2017	27.61	27.61	27.57	27.58	31,122	-0.03(-0.11%)
Nov 28, 2017	27.59	27.62	27.59	27.61	49,462	+0.01(+0.04%)
Nov 27, 2017	27.59	27.60	27.58	27.60	46,632	+0.00(+0.00%)
Nov 24, 2017	27.57	27.60	27.57	27.60	41,741	+0.03(+0.11%)
Nov 23, 2017	27.59	27.59	27.56	27.57	24,596	+0.02(+0.07%)
Nov 22, 2017	27.57	27.59	27.55	27.55	18,438	-0.05(-0.18%)
Nov 21, 2017	27.60	27.61	27.59	27.60	41,246	-0.02(-0.07%)
Nov 20, 2017	27.59	27.62	27.57	27.62	115,664	+0.03(+0.11%)
Nov 17, 2017	27.60	27.61	27.58	27.59	31,050	+0.02(+0.07%)
Nov 16, 2017	27.58	27.59	27.57	27.57	37,939	-0.03(-0.11%)
Nov 15, 2017	27.60	27.61	27.59	27.60	16,043	+0.02(+0.07%)
Nov 14, 2017	27.57	27.60	27.57	27.58	28,930	+0.04(+0.15%)
Nov 13, 2017	27.55	27.57	27.54	27.54	29,935	-0.01(-0.04%)
Nov 10, 2017	27.59	27.61	27.55	27.55	55,900	-0.04(-0.14%)
Nov 09, 2017	27.60	27.60	27.58	27.59	27,249	-0.02(-0.07%)
Nov 08, 2017	27.63	27.64	27.61	27.61	20,679	-0.01(-0.04%)
Nov 07, 2017	27.62	27.62	27.61	27.62	20,343	+0.02(+0.07%)
Nov 06, 2017	27.59	27.61	27.59	27.60	31,710	+0.03(+0.11%)
Nov 03, 2017	27.58	27.59	27.57	27.57	29,388	-0.03(-0.11%)
Nov 02, 2017	27.60	27.61	27.59	27.60	38,152	-0.01(-0.04%)
Nov 01, 2017	27.59	27.61	27.59	27.61	63,325	+0.01(+0.04%)
Oct 31, 2017	27.62	27.62	27.59	27.60	192,695	+0.01(+0.04%)
Oct 30, 2017	27.60	27.60	27.58	27.59	194,891	+0.02(+0.07%)
Oct 27, 2017	27.56	27.59	27.56	27.57	84,781	+0.03(+0.11%)
Oct 26, 2017	27.56	27.56	27.54	27.54	15,519	+0.02(+0.05%)
Oct 25, 2017	27.52	27.55	27.51	27.52	15,476	-0.04(-0.13%)
Oct 24, 2017	27.56	27.58	27.56	27.56	29,506	-0.02(-0.07%)
Oct 23, 2017	27.58	27.59	27.57	27.58	33,108	+0.00(+0.00%)
Oct 20, 2017	27.58	27.60	27.57	27.58	55,224	+0.00(+0.00%)
Oct 19, 2017	27.57	27.59	27.56	27.58	49,230	+0.02(+0.07%)
Oct 18, 2017	27.54	27.56	27.54	27.56	27,744	+0.01(+0.04%)
Oct 17, 2017	27.52	27.56	27.52	27.55	196,841	+0.02(+0.07%)
Oct 16, 2017	27.54	27.55	27.53	27.53	23,265	+0.00(+0.00%)
Oct 13, 2017	27.53	27.54	27.52	27.53	135,812	+0.03(+0.11%)
Oct 12, 2017	27.50	27.51	27.49	27.50	35,561	-0.01(-0.04%)
Oct 11, 2017	27.50	27.51	27.49	27.51	34,223	+0.02(+0.07%)
Oct 10, 2017	27.48	27.51	27.48	27.49	45,967	+0.01(+0.04%)
Oct 06, 2017	27.48	27.49	27.47	27.48	72,038	-0.03(-0.11%)
Oct 05, 2017	27.50	27.51	27.49	27.51	37,442	+0.02(+0.07%)
Oct 04, 2017	27.50	27.51	27.48	27.49	85,737	+0.00(+0.00%)
Oct 03, 2017	27.49	27.50	27.48	27.49	20,148	+0.00(+0.00%)
Oct 02, 2017	27.51	27.51	27.48	27.49	53,036	+0.00(+0.00%)
Sep 29, 2017	27.53	27.53	27.49	27.49	25,751	+0.02(+0.07%)
Sep 28, 2017	27.48	27.48	27.46	27.47	78,253	+0.02(+0.07%)
Sep 27, 2017		27.46		27.45	34,659	+0.00(+0.00%)
Sep 26, 2017	27.44	27.45	27.42	27.45	39,183	+0.01(+0.04%)
Sep 25, 2017	27.44	27.45	27.42	27.44	74,206	-0.05(-0.18%)
Sep 22, 2017	27.51	27.52	27.49	27.49	75,245	-0.01(-0.04%)
Sep 21, 2017	27.51	27.51	27.48	27.50	79,020	+0.01(+0.04%)
Sep 20, 2017	27.50	27.53	27.48	27.49	55,429	-0.01(-0.04%)
Sep 19, 2017		27.52	27.49	27.50	64,670	+0.01(+0.04%)
Sep 18, 2017	27.45	27.49	27.45	27.49	57,188	+0.03(+0.11%)
Sep 15, 2017	27.48	27.48	27.46	27.46	128,424	-0.02(-0.07%)
Sep 14, 2017	27.49	27.49	27.47	27.48	48,176	-0.01(-0.04%)
Sep 13, 2017	27.49	27.50	27.48	27.49	15,699	+0.00(+0.00%)
Sep 12, 2017	27.51	27.51	27.48	27.49	32,230	-0.01(-0.04%)
Sep 11, 2017	27.48	27.50	27.48	27.50	20,352	-0.01(-0.04%)
Sep 08, 2017	27.55	27.55	27.51	27.51	50,047	-0.04(-0.15%)
Sep 07, 2017	27.54	27.57	27.54	27.55	32,242	-0.01(-0.04%)
Sep 06, 2017	27.65	27.65	27.58	27.56	778,197	-0.10(-0.36%)
Sep 05, 2017	27.64	27.67	27.63	27.66	76,393	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.