Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 27.75 | 27.75 | 27.75 | 0 | +0.04(+0.14%) | |
Aug 29, 2019 | 27.74 | 27.74 | 27.70 | 27.71 | 25,657 | +0.01(+0.04%) |
Aug 28, 2019 | 27.74 | 27.74 | 27.70 | 27.70 | 28,334 | +0.00(+0.00%) |
Aug 27, 2019 | 27.68 | 27.72 | 27.68 | 27.70 | 12,724 | +0.05(+0.18%) |
Aug 26, 2019 | 27.67 | 27.69 | 27.64 | 27.65 | 34,816 | -0.09(-0.32%) |
Aug 23, 2019 | 27.66 | 27.74 | 27.66 | 27.74 | 19,144 | +0.07(+0.25%) |
Aug 22, 2019 | 27.70 | 27.70 | 27.66 | 27.67 | 45,425 | -0.04(-0.14%) |
Aug 21, 2019 | 27.72 | 27.73 | 27.70 | 27.71 | 28,955 | -0.04(-0.14%) |
Aug 20, 2019 | 27.79 | 27.79 | 27.75 | 27.75 | 10,541 | -0.01(-0.04%) |
Aug 19, 2019 | 27.72 | 27.76 | 27.72 | 27.76 | 36,754 | -0.01(-0.04%) |
Aug 16, 2019 | 27.75 | 27.77 | 27.74 | 27.77 | 11,958 | -0.01(-0.04%) |
Aug 15, 2019 | 27.75 | 27.78 | 27.74 | 27.78 | 153,401 | +0.04(+0.14%) |
Aug 14, 2019 | 27.75 | 27.76 | 27.73 | 27.74 | 25,696 | +0.02(+0.07%) |
Aug 13, 2019 | 27.74 | 27.74 | 27.70 | 27.72 | 15,094 | -0.02(-0.07%) |
Aug 12, 2019 | 27.73 | 27.76 | 27.73 | 27.74 | 19,355 | +0.03(+0.11%) |
Aug 09, 2019 | 27.73 | 27.76 | 27.70 | 27.71 | 24,377 | -0.02(-0.07%) |
Aug 08, 2019 | 27.74 | 27.74 | 27.71 | 27.73 | 16,624 | -0.01(-0.04%) |
Aug 07, 2019 | 27.78 | 27.79 | 27.74 | 27.74 | 144,806 | +0.00(+0.00%) |
Aug 06, 2019 | 27.69 | 27.75 | 27.69 | 27.74 | 27,442 | +0.07(+0.25%) |
Aug 02, 2019 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) | |
Aug 01, 2019 | 27.59 | 27.66 | 27.58 | 27.65 | 164,710 | +0.08(+0.29%) |
Jul 31, 2019 | 27.59 | 27.60 | 27.56 | 27.57 | 26,016 | -0.02(-0.07%) |
Jul 30, 2019 | 27.60 | 27.61 | 27.58 | 27.59 | 14,663 | -0.02(-0.07%) |
Jul 29, 2019 | 27.64 | 27.64 | 27.61 | 27.61 | 33,529 | -0.03(-0.11%) |
Jul 26, 2019 | 27.64 | 27.65 | 27.64 | 27.64 | 29,504 | +0.00(+0.00%) |
Jul 25, 2019 | 27.66 | 27.66 | 27.64 | 27.64 | 25,794 | -0.07(-0.25%) |
Jul 24, 2019 | 27.72 | 27.72 | 27.69 | 27.71 | 12,627 | +0.02(+0.07%) |
Jul 23, 2019 | 27.71 | 27.71 | 27.69 | 27.69 | 21,684 | -0.01(-0.04%) |
Jul 22, 2019 | 27.70 | 27.71 | 27.69 | 27.70 | 90,538 | +0.04(+0.14%) |
Jul 19, 2019 | 27.64 | 27.68 | 27.64 | 27.66 | 73,669 | -0.02(-0.07%) |
Jul 18, 2019 | 27.67 | 27.68 | 27.65 | 27.68 | 26,361 | +0.03(+0.11%) |
Jul 17, 2019 | 27.62 | 27.65 | 27.62 | 27.65 | 13,686 | +0.05(+0.18%) |
Jul 16, 2019 | 27.58 | 27.61 | 27.58 | 27.60 | 7,233 | -0.01(-0.04%) |
Jul 15, 2019 | 27.59 | 27.61 | 27.59 | 27.61 | 15,622 | +0.01(+0.04%) |
Jul 12, 2019 | 27.59 | 27.60 | 27.57 | 27.60 | 15,815 | +0.02(+0.07%) |
Jul 11, 2019 | 27.59 | 27.61 | 27.58 | 27.58 | 11,533 | -0.01(-0.04%) |
Jul 10, 2019 | 27.54 | 27.59 | 27.54 | 27.59 | 10,586 | +0.04(+0.15%) |
Jul 09, 2019 | 27.55 | 27.55 | 27.52 | 27.55 | 4,965 | +0.02(+0.07%) |
Jul 08, 2019 | 27.54 | 27.54 | 27.52 | 27.53 | 16,788 | -0.03(-0.11%) |
Jul 05, 2019 | 27.59 | 27.59 | 27.55 | 27.56 | 27,016 | -0.07(-0.25%) |
Jul 04, 2019 | 27.65 | 27.65 | 27.61 | 27.63 | 20,563 | -0.01(-0.04%) |
Jul 03, 2019 | 27.66 | 27.66 | 27.64 | 27.64 | 20,701 | +0.00(+0.00%) |
Jul 02, 2019 | 27.65 | 27.65 | 27.63 | 27.64 | 45,324 | -0.02(-0.07%) |
Jun 28, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 27.67 | 27.67 | 27.65 | 27.66 | 58,392 | +0.00(+0.00%) |
Jun 26, 2019 | 27.68 | 27.68 | 27.65 | 27.66 | 20,840 | -0.03(-0.11%) |
Jun 25, 2019 | 27.69 | 27.70 | 27.68 | 27.69 | 8,884 | +0.00(+0.00%) |
Jun 24, 2019 | 27.68 | 27.69 | 27.67 | 27.69 | 56,451 | +0.03(+0.11%) |
Jun 21, 2019 | 27.67 | 27.67 | 27.65 | 27.66 | 24,839 | -0.03(-0.11%) |
Jun 20, 2019 | 27.71 | 27.71 | 27.68 | 27.69 | 12,003 | +0.02(+0.07%) |
Jun 19, 2019 | 27.64 | 27.67 | 27.62 | 27.67 | 36,947 | -0.06(-0.22%) |
Jun 18, 2019 | 27.75 | 27.75 | 27.71 | 27.73 | 57,289 | +0.01(+0.04%) |
Jun 17, 2019 | 27.72 | 27.73 | 27.70 | 27.72 | 33,152 | +0.00(+0.00%) |
Jun 14, 2019 | 27.70 | 27.72 | 27.70 | 27.72 | 15,913 | +0.02(+0.07%) |
Jun 13, 2019 | 27.67 | 27.70 | 27.67 | 27.70 | 35,582 | +0.04(+0.14%) |
Jun 12, 2019 | 27.66 | 27.66 | 27.65 | 27.66 | 90,040 | +0.01(+0.04%) |
Jun 11, 2019 | 27.64 | 27.65 | 27.63 | 27.65 | 16,121 | +0.00(+0.00%) |
Jun 10, 2019 | 27.67 | 27.67 | 27.64 | 27.65 | 41,230 | -0.04(-0.14%) |
Jun 07, 2019 | 27.73 | 27.73 | 27.69 | 27.69 | 25,176 | -0.01(-0.04%) |
Jun 06, 2019 | 27.73 | 27.73 | 27.69 | 27.70 | 12,148 | -0.02(-0.07%) |
Jun 05, 2019 | 27.71 | 27.72 | 27.71 | 27.72 | 27,744 | +0.03(+0.11%) |
Jun 04, 2019 | 27.67 | 27.69 | 27.66 | 27.69 | 25,921 | -0.02(-0.07%) |
Jun 03, 2019 | 27.67 | 27.71 | 27.67 | 27.71 | 28,152 | +0.06(+0.22%) |
May 31, 2019 | 27.63 | 27.66 | 27.62 | 27.65 | 32,427 | +0.05(+0.18%) |
May 30, 2019 | 27.60 | 27.61 | 27.58 | 27.60 | 18,588 | +0.01(+0.04%) |
May 29, 2019 | 27.59 | 27.62 | 27.59 | 27.59 | 65,969 | -0.01(-0.04%) |
May 28, 2019 | 27.60 | 27.61 | 27.59 | 27.60 | 14,923 | +0.01(+0.04%) |
May 27, 2019 | 27.57 | 27.59 | 27.57 | 27.59 | 24,408 | +0.02(+0.07%) |
May 24, 2019 | 27.55 | 27.57 | 27.55 | 27.57 | 53,084 | -0.04(-0.14%) |
May 23, 2019 | 27.57 | 27.62 | 27.57 | 27.61 | 44,029 | +0.06(+0.22%) |
May 22, 2019 | 27.53 | 27.56 | 27.53 | 27.55 | 160,389 | +0.01(+0.04%) |
May 21, 2019 | 27.55 | 27.56 | 27.53 | 27.54 | 57,859 | -0.05(-0.18%) |
May 17, 2019 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 27.59 | 27.59 | 27.58 | 27.59 | 32,122 | -0.01(-0.04%) |
May 15, 2019 | 27.60 | 27.60 | 27.58 | 27.60 | 28,066 | +0.04(+0.15%) |
May 14, 2019 | 27.60 | 27.60 | 27.56 | 27.56 | 47,101 | -0.01(-0.04%) |
May 13, 2019 | 27.57 | 27.58 | 27.56 | 27.57 | 19,830 | +0.02(+0.07%) |
May 10, 2019 | 27.55 | 27.56 | 27.55 | 27.55 | 20,186 | -0.02(-0.07%) |
May 09, 2019 | 27.57 | 27.59 | 27.56 | 27.57 | 9,590 | +0.00(+0.00%) |
May 08, 2019 | 27.57 | 27.58 | 27.56 | 27.57 | 13,680 | +0.00(+0.00%) |
May 07, 2019 | 27.55 | 27.58 | 27.55 | 27.57 | 17,305 | +0.03(+0.11%) |
May 06, 2019 | 27.53 | 27.55 | 27.53 | 27.54 | 49,325 | +0.02(+0.07%) |
May 03, 2019 | 27.54 | 27.54 | 27.51 | 27.52 | 24,033 | -0.02(-0.07%) |
May 02, 2019 | 27.54 | 27.55 | 27.53 | 27.54 | 23,181 | -0.02(-0.07%) |
May 01, 2019 | 27.58 | 27.59 | 27.56 | 27.56 | 16,609 | -0.01(-0.04%) |
Apr 30, 2019 | 27.56 | 27.58 | 27.56 | 27.57 | 22,293 | +0.00(+0.00%) |
Apr 29, 2019 | 27.56 | 27.57 | 27.55 | 27.57 | 44,145 | -0.01(-0.04%) |
Apr 26, 2019 | 27.57 | 27.58 | 27.56 | 27.58 | 42,635 | +0.01(+0.04%) |
Apr 25, 2019 | 27.57 | 27.58 | 27.56 | 27.57 | 23,394 | -0.02(-0.07%) |
Apr 24, 2019 | 27.57 | 27.60 | 27.57 | 27.59 | 82,941 | -0.01(-0.04%) |
Apr 23, 2019 | 27.57 | 27.60 | 27.57 | 27.60 | 26,878 | +0.04(+0.15%) |
Apr 22, 2019 | 27.56 | 27.57 | 27.55 | 27.56 | 47,947 | -0.01(-0.04%) |
Apr 18, 2019 | 27.57 | 27.57 | 27.57 | 0 | +0.04(+0.15%) | |
Apr 17, 2019 | 27.52 | 27.53 | 27.52 | 27.53 | 38,469 | +0.00(+0.00%) |
Apr 16, 2019 | 27.54 | 27.54 | 27.52 | 27.53 | 51,778 | -0.02(-0.07%) |
Apr 15, 2019 | 27.53 | 27.55 | 27.52 | 27.55 | 437,216 | +0.02(+0.07%) |
Apr 12, 2019 | 27.54 | 27.54 | 27.51 | 27.53 | 58,747 | -0.01(-0.04%) |
Apr 11, 2019 | 27.56 | 27.56 | 27.54 | 27.54 | 55,306 | -0.01(-0.04%) |
Apr 10, 2019 | 27.55 | 27.57 | 27.55 | 27.55 | 24,988 | +0.01(+0.04%) |
Apr 09, 2019 | 27.53 | 27.55 | 27.53 | 27.54 | 15,502 | +0.00(+0.00%) |
Apr 08, 2019 | 27.55 | 27.55 | 27.53 | 27.54 | 30,244 | -0.01(-0.04%) |
Apr 05, 2019 | 27.56 | 27.56 | 27.54 | 27.55 | 42,150 | -0.01(-0.04%) |
Apr 04, 2019 | 27.56 | 27.56 | 27.54 | 27.56 | 35,197 | +0.02(+0.07%) |
Apr 03, 2019 | 27.55 | 27.55 | 27.53 | 27.54 | 45,417 | -0.02(-0.07%) |
Apr 02, 2019 | 27.55 | 27.56 | 27.55 | 27.56 | 34,014 | +0.03(+0.11%) |
Apr 01, 2019 | 27.55 | 27.55 | 27.52 | 27.53 | 47,558 | -0.04(-0.15%) |
Mar 29, 2019 | 27.57 | 27.57 | 27.54 | 27.57 | 49,443 | -0.04(-0.14%) |
Mar 28, 2019 | 27.62 | 27.62 | 27.60 | 27.61 | 70,325 | -0.02(-0.07%) |
Mar 27, 2019 | 27.62 | 27.63 | 27.61 | 27.63 | 17,983 | +0.04(+0.14%) |
Mar 26, 2019 | 27.58 | 27.60 | 27.57 | 27.59 | 56,346 | -0.01(-0.04%) |
Mar 25, 2019 | 27.59 | 27.61 | 27.58 | 27.60 | 54,576 | -0.02(-0.07%) |
Mar 22, 2019 | 27.59 | 27.62 | 27.59 | 27.62 | 45,816 | +0.06(+0.22%) |
Mar 21, 2019 | 27.58 | 27.59 | 27.55 | 27.56 | 19,657 | -0.01(-0.04%) |
Mar 20, 2019 | 27.53 | 27.57 | 27.52 | 27.57 | 15,125 | +0.04(+0.15%) |
Mar 19, 2019 | 27.52 | 27.54 | 27.52 | 27.53 | 30,711 | -0.01(-0.04%) |
Mar 18, 2019 | 27.52 | 27.54 | 27.52 | 27.54 | 49,651 | +0.00(+0.00%) |
Mar 15, 2019 | 27.54 | 27.54 | 27.52 | 27.54 | 16,716 | +0.03(+0.11%) |
Mar 14, 2019 | 27.50 | 27.51 | 27.49 | 27.51 | 22,060 | +0.01(+0.04%) |
Mar 13, 2019 | 27.51 | 27.51 | 27.49 | 27.50 | 49,303 | -0.01(-0.04%) |
Mar 12, 2019 | 27.50 | 27.52 | 27.49 | 27.51 | 24,944 | +0.01(+0.04%) |
Mar 11, 2019 | 27.49 | 27.50 | 27.49 | 27.50 | 26,598 | +0.01(+0.04%) |
Mar 08, 2019 | 27.47 | 27.50 | 27.47 | 27.49 | 30,924 | -0.02(-0.07%) |
Mar 07, 2019 | 27.48 | 27.52 | 27.48 | 27.51 | 23,803 | +0.04(+0.15%) |
Mar 06, 2019 | 27.44 | 27.47 | 27.43 | 27.47 | 49,726 | +0.04(+0.15%) |
Mar 05, 2019 | 27.42 | 27.43 | 27.40 | 27.43 | 6,638 | +0.02(+0.07%) |
Mar 04, 2019 | 27.39 | 27.42 | 27.39 | 27.41 | 28,083 | +0.01(+0.04%) |
Mar 01, 2019 | 27.39 | 27.41 | 27.38 | 27.40 | 103,796 | +0.01(+0.04%) |
Feb 28, 2019 | 27.39 | 27.39 | 27.37 | 27.39 | 24,150 | +0.01(+0.04%) |
Feb 27, 2019 | 27.38 | 27.39 | 27.37 | 27.38 | 49,105 | -0.02(-0.07%) |
Feb 26, 2019 | 27.39 | 27.40 | 27.37 | 27.40 | 28,124 | +0.03(+0.11%) |
Feb 25, 2019 | 27.37 | 27.37 | 27.35 | 27.37 | 43,747 | +0.00(+0.00%) |
Feb 22, 2019 | 27.38 | 27.39 | 27.37 | 27.37 | 13,674 | -0.04(-0.15%) |
Feb 21, 2019 | 27.40 | 27.42 | 27.40 | 27.41 | 53,582 | -0.02(-0.07%) |
Feb 20, 2019 | 27.42 | 27.43 | 27.42 | 27.43 | 55,377 | +0.00(+0.00%) |
Feb 19, 2019 | 27.43 | 27.43 | 27.42 | 27.43 | 52,722 | +0.00(+0.00%) |
Feb 15, 2019 | 27.43 | 27.43 | 27.43 | 0 | +0.02(+0.07%) | |
Feb 14, 2019 | 27.42 | 27.42 | 27.40 | 27.41 | 27,604 | +0.04(+0.15%) |
Feb 13, 2019 | 27.39 | 27.39 | 27.36 | 27.37 | 79,439 | -0.02(-0.07%) |
Feb 12, 2019 | 27.37 | 27.39 | 27.37 | 27.39 | 38,626 | +0.01(+0.04%) |
Feb 11, 2019 | 27.37 | 27.39 | 27.36 | 27.38 | 48,013 | -0.01(-0.04%) |
Feb 08, 2019 | 27.41 | 27.41 | 27.38 | 27.39 | 18,013 | +0.00(+0.00%) |
Feb 07, 2019 | 27.40 | 27.41 | 27.38 | 27.39 | 24,215 | +0.03(+0.11%) |
Feb 06, 2019 | 27.38 | 27.38 | 27.36 | 27.36 | 10,899 | +0.01(+0.04%) |
Feb 05, 2019 | 27.34 | 27.36 | 27.34 | 27.35 | 56,183 | +0.02(+0.07%) |
Feb 04, 2019 | 27.33 | 27.34 | 27.32 | 27.33 | 41,030 | +0.01(+0.04%) |
Feb 01, 2019 | 27.36 | 27.36 | 27.32 | 27.32 | 102,882 | -0.06(-0.22%) |
Jan 31, 2019 | 27.37 | 27.38 | 27.36 | 27.38 | 34,198 | +0.05(+0.18%) |
Jan 30, 2019 | 27.30 | 27.33 | 27.28 | 27.33 | 39,304 | +0.04(+0.15%) |
Jan 29, 2019 | 27.28 | 27.30 | 27.27 | 27.29 | 19,007 | +0.01(+0.04%) |
Jan 28, 2019 | 27.28 | 27.29 | 27.27 | 27.28 | 50,867 | +0.01(+0.04%) |
Jan 25, 2019 | 27.26 | 27.28 | 27.26 | 27.27 | 118,902 | -0.06(-0.22%) |
Jan 24, 2019 | 27.34 | 27.34 | 27.32 | 27.33 | 93,873 | +0.03(+0.11%) |
Jan 23, 2019 | 27.29 | 27.31 | 27.29 | 27.30 | 77,264 | +0.00(+0.00%) |
Jan 22, 2019 | 27.29 | 27.31 | 27.28 | 27.30 | 28,142 | +0.04(+0.15%) |
Jan 21, 2019 | 27.28 | 27.28 | 27.26 | 27.26 | 22,265 | +0.01(+0.04%) |
Jan 18, 2019 | 27.26 | 27.27 | 27.24 | 27.25 | 263,738 | -0.03(-0.11%) |
Jan 17, 2019 | 27.27 | 27.28 | 27.26 | 27.28 | 32,220 | +0.02(+0.07%) |
Jan 16, 2019 | 27.25 | 27.27 | 27.25 | 27.26 | 36,988 | +0.00(+0.00%) |
Jan 15, 2019 | 27.27 | 27.27 | 27.26 | 27.26 | 43,219 | +0.00(+0.00%) |
Jan 14, 2019 | 27.28 | 27.29 | 27.26 | 27.26 | 98,314 | +0.01(+0.04%) |
Jan 11, 2019 | 27.28 | 27.28 | 27.25 | 27.25 | 109,146 | +0.00(+0.00%) |
Jan 10, 2019 | 27.27 | 27.27 | 27.24 | 27.25 | 49,176 | +0.02(+0.07%) |
Jan 09, 2019 | 27.25 | 27.25 | 27.23 | 27.23 | 258,210 | -0.01(-0.04%) |
Jan 08, 2019 | 27.26 | 27.27 | 27.24 | 27.24 | 39,841 | -0.03(-0.11%) |
Jan 07, 2019 | 27.28 | 27.29 | 27.26 | 27.27 | 26,616 | +0.01(+0.04%) |
Jan 04, 2019 | 27.28 | 27.30 | 27.25 | 27.26 | 76,288 | -0.06(-0.22%) |
Jan 03, 2019 | 27.25 | 27.32 | 27.25 | 27.32 | 60,572 | +0.07(+0.26%) |
Jan 02, 2019 | 27.24 | 27.27 | 27.23 | 27.25 | 67,148 | +0.02(+0.07%) |
Dec 31, 2018 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Dec 28, 2018 | 27.21 | 27.25 | 27.21 | 27.24 | 15,747 | -0.03(-0.11%) |
Dec 27, 2018 | 27.23 | 27.28 | 27.23 | 27.27 | 44,722 | +0.04(+0.15%) |
Dec 24, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.02(+0.07%) | |
Dec 21, 2018 | 27.23 | 27.24 | 27.21 | 27.21 | 44,991 | -0.03(-0.11%) |
Dec 20, 2018 | 27.27 | 27.29 | 27.24 | 27.24 | 117,070 | -0.03(-0.11%) |
Dec 19, 2018 | 27.23 | 27.27 | 27.23 | 27.27 | 172,637 | +0.03(+0.11%) |
Dec 18, 2018 | 27.20 | 27.25 | 27.20 | 27.24 | 58,499 | +0.05(+0.18%) |
Dec 17, 2018 | 27.19 | 27.20 | 27.17 | 27.19 | 76,588 | +0.03(+0.11%) |
Dec 14, 2018 | 27.14 | 27.17 | 27.14 | 27.16 | 475,281 | +0.02(+0.07%) |
Dec 13, 2018 | 27.14 | 27.15 | 27.13 | 27.14 | 255,700 | +0.01(+0.04%) |
Dec 12, 2018 | 27.12 | 27.15 | 27.11 | 27.13 | 179,508 | -0.02(-0.07%) |
Dec 11, 2018 | 27.17 | 27.18 | 27.13 | 27.15 | 180,417 | -0.03(-0.11%) |
Dec 10, 2018 | 27.18 | 27.19 | 27.16 | 27.18 | 49,396 | +0.00(+0.00%) |
Dec 07, 2018 | 27.17 | 27.18 | 27.14 | 27.18 | 26,886 | +0.00(+0.00%) |
Dec 06, 2018 | 27.17 | 27.21 | 27.17 | 27.18 | 45,210 | +0.05(+0.18%) |
Dec 05, 2018 | 27.10 | 27.17 | 27.10 | 27.13 | 205,619 | +0.03(+0.11%) |
Dec 04, 2018 | 27.10 | 27.10 | 27.06 | 27.10 | 264,494 | +0.02(+0.07%) |
Dec 03, 2018 | 27.06 | 27.08 | 27.05 | 27.08 | 544,354 | +0.01(+0.04%) |
Nov 30, 2018 | 27.10 | 27.10 | 27.06 | 27.07 | 27,464 | +0.03(+0.11%) |
Nov 29, 2018 | 27.04 | 27.05 | 27.03 | 27.04 | 11,673 | +0.00(+0.00%) |
Nov 28, 2018 | 27.04 | 27.04 | 27.01 | 27.04 | 31,782 | +0.02(+0.07%) |
Nov 27, 2018 | 27.00 | 27.03 | 27.00 | 27.02 | 38,985 | -0.04(-0.15%) |
Nov 26, 2018 | 27.05 | 27.07 | 27.04 | 27.06 | 706,622 | -0.01(-0.04%) |
Nov 23, 2018 | 27.09 | 27.09 | 27.05 | 27.07 | 21,572 | +0.00(+0.00%) |
Nov 22, 2018 | 27.05 | 27.07 | 27.05 | 27.07 | 10,022 | +0.02(+0.07%) |
Nov 21, 2018 | 27.07 | 27.07 | 27.05 | 27.05 | 35,262 | -0.02(-0.07%) |
Nov 20, 2018 | 27.07 | 27.09 | 27.07 | 27.07 | 57,856 | -0.02(-0.07%) |
Nov 19, 2018 | 27.07 | 27.09 | 27.06 | 27.09 | 59,049 | +0.03(+0.11%) |
Nov 16, 2018 | 27.06 | 27.07 | 27.05 | 27.06 | 15,050 | +0.00(+0.00%) |
Nov 15, 2018 | 27.06 | 27.06 | 27.05 | 27.06 | 25,578 | +0.02(+0.07%) |
Nov 14, 2018 | 27.00 | 27.04 | 27.00 | 27.04 | 15,247 | +0.03(+0.11%) |
Nov 13, 2018 | 27.00 | 27.01 | 26.99 | 27.01 | 18,894 | +0.06(+0.22%) |
Nov 12, 2018 | 26.96 | 26.99 | 26.95 | 26.95 | 27,719 | -0.06(-0.22%) |
Nov 09, 2018 | 26.99 | 27.01 | 26.96 | 27.01 | 16,897 | +0.04(+0.15%) |
Nov 08, 2018 | 26.97 | 26.98 | 26.96 | 26.97 | 19,150 | +0.02(+0.07%) |
Nov 07, 2018 | 26.96 | 26.97 | 26.95 | 26.95 | 76,439 | -0.01(-0.04%) |
Nov 06, 2018 | 26.97 | 26.98 | 26.96 | 26.96 | 18,535 | -0.01(-0.04%) |
Nov 05, 2018 | 26.97 | 26.99 | 26.96 | 26.97 | 196,663 | +0.02(+0.07%) |
Nov 02, 2018 | 26.97 | 26.98 | 26.95 | 26.95 | 19,594 | -0.03(-0.11%) |
Nov 01, 2018 | 26.97 | 26.99 | 26.97 | 26.98 | 32,978 | +0.03(+0.11%) |
Oct 31, 2018 | 26.96 | 26.98 | 26.95 | 26.95 | 34,383 | -0.03(-0.11%) |
Oct 30, 2018 | 27.01 | 27.02 | 26.98 | 26.98 | 21,830 | -0.05(-0.18%) |
Oct 29, 2018 | 27.01 | 27.03 | 27.00 | 27.03 | 81,102 | +0.00(+0.00%) |
Oct 26, 2018 | 26.99 | 27.03 | 26.99 | 27.03 | 21,944 | +0.06(+0.22%) |
Oct 25, 2018 | 26.99 | 26.99 | 26.96 | 26.97 | 26,649 | -0.05(-0.19%) |
Oct 24, 2018 | 27.05 | 27.05 | 27.02 | 27.02 | 26,466 | -0.03(-0.11%) |
Oct 23, 2018 | 27.06 | 27.07 | 27.04 | 27.05 | 253,684 | +0.00(+0.00%) |
Oct 22, 2018 | 27.06 | 27.06 | 27.04 | 27.05 | 41,725 | +0.01(+0.04%) |
Oct 19, 2018 | 27.04 | 27.05 | 27.02 | 27.04 | 16,102 | +0.01(+0.04%) |
Oct 18, 2018 | 27.01 | 27.03 | 27.01 | 27.03 | 10,455 | +0.02(+0.07%) |
Oct 17, 2018 | 27.04 | 27.04 | 27.01 | 27.01 | 12,177 | -0.02(-0.07%) |
Oct 16, 2018 | 27.02 | 27.04 | 27.02 | 27.03 | 15,678 | -0.01(-0.04%) |
Oct 15, 2018 | 27.04 | 27.04 | 27.02 | 27.04 | 14,505 | +0.00(+0.00%) |
Oct 12, 2018 | 27.03 | 27.06 | 27.03 | 27.04 | 80,777 | +0.01(+0.04%) |
Oct 11, 2018 | 27.01 | 27.05 | 27.01 | 27.03 | 64,963 | +0.04(+0.15%) |
Oct 10, 2018 | 26.96 | 27.00 | 26.96 | 26.99 | 81,968 | -0.01(-0.04%) |
Oct 09, 2018 | 26.98 | 27.00 | 26.98 | 27.00 | 11,323 | +0.03(+0.11%) |
Oct 05, 2018 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | |
Oct 04, 2018 | 26.99 | 27.00 | 26.98 | 26.98 | 92,489 | -0.01(-0.04%) |
Oct 03, 2018 | 27.00 | 27.01 | 26.98 | 26.99 | 18,505 | -0.03(-0.11%) |
Oct 02, 2018 | 27.00 | 27.03 | 27.00 | 27.02 | 67,835 | +0.02(+0.07%) |
Oct 01, 2018 | 27.02 | 27.02 | 26.99 | 27.00 | 39,109 | -0.06(-0.22%) |
Sep 28, 2018 | 27.04 | 27.06 | 27.04 | 27.06 | 10,463 | +0.01(+0.04%) |
Sep 27, 2018 | 27.06 | 27.06 | 27.04 | 27.05 | 13,969 | +0.01(+0.04%) |
Sep 26, 2018 | 27.04 | 27.06 | 27.03 | 27.04 | 31,819 | +0.01(+0.04%) |
Sep 25, 2018 | 27.02 | 27.04 | 27.01 | 27.03 | 22,794 | -0.01(-0.04%) |
Sep 24, 2018 | 27.03 | 27.05 | 27.03 | 27.04 | 49,984 | +0.01(+0.04%) |
Sep 21, 2018 | 27.03 | 27.06 | 27.03 | 27.03 | 1,209,570 | -0.01(-0.04%) |
Sep 20, 2018 | 27.03 | 27.04 | 27.03 | 27.04 | 22,678 | +0.00(+0.00%) |
Sep 19, 2018 | 27.06 | 27.06 | 27.04 | 27.04 | 37,042 | -0.07(-0.26%) |
Sep 18, 2018 | 27.13 | 27.13 | 27.11 | 27.11 | 7,020 | -0.02(-0.07%) |
Sep 17, 2018 | 27.11 | 27.13 | 27.11 | 27.13 | 16,925 | +0.00(+0.00%) |
Sep 14, 2018 | 27.12 | 27.14 | 27.11 | 27.13 | 44,520 | +0.02(+0.07%) |
Sep 13, 2018 | 27.12 | 27.13 | 27.11 | 27.11 | 33,059 | -0.01(-0.04%) |
Sep 12, 2018 | 27.12 | 27.13 | 27.11 | 27.12 | 31,078 | +0.01(+0.04%) |
Sep 11, 2018 | 27.13 | 27.13 | 27.11 | 27.11 | 9,137 | -0.03(-0.11%) |
Sep 10, 2018 | 27.14 | 27.15 | 27.14 | 27.14 | 19,266 | -0.01(-0.04%) |
Sep 07, 2018 | 27.15 | 27.16 | 27.14 | 27.15 | 13,225 | -0.01(-0.04%) |
Sep 06, 2018 | 27.19 | 27.19 | 27.16 | 27.16 | 29,358 | -0.02(-0.07%) |
Sep 05, 2018 | 27.15 | 27.18 | 27.15 | 27.18 | 26,503 | +0.02(+0.07%) |