Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.82 | 27.82 | 27.79 | 27.80 | 59,502 | +0.02(+0.07%) |
Aug 30, 2021 | 27.79 | 27.80 | 27.78 | 27.78 | 1,629,789 | -0.01(-0.04%) |
Aug 27, 2021 | 27.77 | 27.79 | 27.75 | 27.79 | 27,833 | +0.03(+0.11%) |
Aug 26, 2021 | 27.77 | 27.77 | 27.75 | 27.76 | 21,435 | +0.01(+0.04%) |
Aug 25, 2021 | 27.78 | 27.78 | 27.74 | 27.75 | 127,579 | -0.08(-0.29%) |
Aug 24, 2021 | 27.82 | 27.83 | 27.81 | 27.83 | 29,433 | +0.02(+0.07%) |
Aug 23, 2021 | 27.82 | 27.83 | 27.81 | 27.81 | 36,829 | -0.02(-0.07%) |
Aug 20, 2021 | 27.82 | 27.84 | 27.82 | 27.83 | 25,041 | +0.01(+0.04%) |
Aug 19, 2021 | 27.82 | 27.83 | 27.82 | 27.82 | 17,933 | -0.01(-0.04%) |
Aug 18, 2021 | 27.83 | 27.83 | 27.82 | 27.83 | 21,108 | +0.01(+0.04%) |
Aug 17, 2021 | 27.81 | 27.85 | 27.81 | 27.82 | 29,229 | -0.01(-0.04%) |
Aug 16, 2021 | 27.83 | 27.84 | 27.83 | 27.83 | 15,552 | +0.02(+0.07%) |
Aug 13, 2021 | 27.81 | 27.82 | 27.80 | 27.81 | 45,138 | +0.02(+0.07%) |
Aug 12, 2021 | 27.79 | 27.80 | 27.78 | 27.79 | 44,802 | -0.01(-0.04%) |
Aug 11, 2021 | 27.79 | 27.80 | 27.78 | 27.80 | 27,636 | +0.01(+0.04%) |
Aug 10, 2021 | 27.81 | 27.81 | 27.78 | 27.79 | 43,987 | -0.01(-0.04%) |
Aug 09, 2021 | 27.81 | 27.81 | 27.79 | 27.80 | 54,632 | +0.00(+0.00%) |
Aug 06, 2021 | 27.80 | 27.80 | 27.79 | 27.80 | 60,928 | -0.01(-0.04%) |
Aug 05, 2021 | 27.82 | 27.82 | 27.81 | 27.81 | 67,511 | -0.03(-0.11%) |
Aug 04, 2021 | 27.86 | 27.86 | 27.83 | 27.84 | 39,299 | -0.03(-0.11%) |
Aug 03, 2021 | 27.86 | 27.87 | 27.86 | 27.87 | 27,602 | +0.03(+0.11%) |
Jul 30, 2021 | 27.84 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | |
Jul 29, 2021 | 27.84 | 27.84 | 27.82 | 27.83 | 16,255 | +0.01(+0.04%) |
Jul 28, 2021 | 27.83 | 27.84 | 27.82 | 27.82 | 69,090 | -0.03(-0.11%) |
Jul 27, 2021 | 27.84 | 27.85 | 27.84 | 27.85 | 56,094 | +0.03(+0.11%) |
Jul 26, 2021 | 27.81 | 27.83 | 27.81 | 27.82 | 43,995 | -0.05(-0.18%) |
Jul 23, 2021 | 27.84 | 27.88 | 27.84 | 27.87 | 16,653 | +0.00(+0.00%) |
Jul 22, 2021 | 27.87 | 27.88 | 27.87 | 27.87 | 26,045 | +0.01(+0.04%) |
Jul 21, 2021 | 27.87 | 27.87 | 27.86 | 27.86 | 40,860 | -0.02(-0.07%) |
Jul 20, 2021 | 27.87 | 27.89 | 27.86 | 27.88 | 62,970 | +0.01(+0.04%) |
Jul 19, 2021 | 27.86 | 27.87 | 27.85 | 27.87 | 1,329,079 | +0.04(+0.14%) |
Jul 16, 2021 | 27.81 | 27.83 | 27.80 | 27.83 | 24,129 | +0.01(+0.04%) |
Jul 15, 2021 | 27.80 | 27.82 | 27.79 | 27.82 | 18,080 | +0.02(+0.07%) |
Jul 14, 2021 | 27.77 | 27.80 | 27.76 | 27.80 | 54,765 | +0.02(+0.07%) |
Jul 13, 2021 | 27.78 | 27.78 | 27.76 | 27.78 | 65,553 | -0.01(-0.04%) |
Jul 12, 2021 | 27.78 | 27.79 | 27.77 | 27.79 | 24,627 | +0.02(+0.07%) |
Jul 09, 2021 | 27.79 | 27.79 | 27.77 | 27.77 | 27,586 | -0.02(-0.07%) |
Jul 08, 2021 | 27.80 | 27.81 | 27.79 | 27.79 | 745,148 | +0.00(+0.00%) |
Jul 07, 2021 | 27.78 | 27.79 | 27.78 | 27.79 | 21,542 | +0.02(+0.07%) |
Jul 06, 2021 | 27.76 | 27.77 | 27.74 | 27.77 | 45,501 | +0.01(+0.04%) |
Jul 05, 2021 | 27.76 | 27.77 | 27.75 | 27.76 | 34,355 | -0.02(-0.07%) |
Jul 02, 2021 | 27.76 | 27.78 | 27.76 | 27.78 | 36,758 | +0.02(+0.07%) |
Jun 30, 2021 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 27.77 | 27.77 | 27.74 | 27.76 | 42,975 | -0.02(-0.07%) |
Jun 28, 2021 | 27.76 | 27.79 | 27.76 | 27.78 | 71,093 | +0.01(+0.04%) |
Jun 25, 2021 | 27.78 | 27.79 | 27.75 | 27.77 | 31,127 | -0.01(-0.04%) |
Jun 24, 2021 | 27.77 | 27.79 | 27.77 | 27.78 | 26,016 | -0.03(-0.11%) |
Jun 23, 2021 | 27.83 | 27.84 | 27.80 | 27.81 | 84,821 | -0.01(-0.04%) |
Jun 22, 2021 | 27.81 | 27.82 | 27.81 | 27.82 | 52,218 | +0.03(+0.11%) |
Jun 21, 2021 | 27.78 | 27.82 | 27.78 | 27.79 | 85,679 | -0.01(-0.04%) |
Jun 18, 2021 | 27.83 | 27.83 | 27.80 | 27.80 | 79,633 | -0.04(-0.14%) |
Jun 17, 2021 | 27.86 | 27.87 | 27.83 | 27.84 | 98,391 | +0.01(+0.04%) |
Jun 16, 2021 | 27.90 | 27.91 | 27.83 | 27.83 | 137,679 | -0.06(-0.22%) |
Jun 15, 2021 | 27.89 | 27.91 | 27.89 | 27.89 | 159,593 | -0.01(-0.04%) |
Jun 14, 2021 | 27.91 | 27.91 | 27.89 | 27.90 | 53,153 | +0.00(+0.00%) |
Jun 11, 2021 | 27.90 | 27.92 | 27.90 | 27.90 | 31,732 | -0.02(-0.07%) |
Jun 10, 2021 | 27.89 | 27.92 | 27.89 | 27.92 | 33,670 | +0.02(+0.07%) |
Jun 09, 2021 | 27.90 | 27.91 | 27.88 | 27.90 | 36,149 | +0.01(+0.04%) |
Jun 08, 2021 | 27.90 | 27.90 | 27.88 | 27.89 | 33,322 | +0.00(+0.00%) |
Jun 07, 2021 | 27.89 | 27.90 | 27.88 | 27.89 | 21,244 | -0.01(-0.04%) |
Jun 04, 2021 | 27.87 | 27.90 | 27.87 | 27.90 | 682,997 | +0.03(+0.11%) |
Jun 03, 2021 | 27.87 | 27.88 | 27.86 | 27.87 | 20,592 | -0.01(-0.04%) |
Jun 02, 2021 | 27.87 | 27.88 | 27.87 | 27.88 | 25,249 | +0.00(+0.00%) |
Jun 01, 2021 | 27.86 | 27.88 | 27.85 | 27.88 | 39,335 | +0.03(+0.11%) |
May 31, 2021 | 27.86 | 27.86 | 27.85 | 27.85 | 42,660 | -0.02(-0.07%) |
May 28, 2021 | 27.87 | 27.88 | 27.86 | 27.87 | 65,696 | +0.00(+0.00%) |
May 27, 2021 | 27.87 | 27.87 | 27.85 | 27.87 | 56,193 | -0.02(-0.07%) |
May 26, 2021 | 27.89 | 27.90 | 27.86 | 27.89 | 87,149 | +0.00(+0.00%) |
May 25, 2021 | 27.88 | 27.89 | 27.86 | 27.89 | 79,856 | +0.04(+0.14%) |
May 21, 2021 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.14%) | |
May 20, 2021 | 27.88 | 27.89 | 27.87 | 27.89 | 53,722 | +0.03(+0.11%) |
May 19, 2021 | 27.88 | 27.90 | 27.86 | 27.86 | 45,274 | -0.03(-0.11%) |
May 18, 2021 | 27.88 | 27.90 | 27.87 | 27.89 | 46,532 | +0.01(+0.04%) |
May 17, 2021 | 27.89 | 27.89 | 27.88 | 27.88 | 39,280 | -0.01(-0.04%) |
May 14, 2021 | 27.88 | 27.90 | 27.88 | 27.89 | 32,355 | +0.00(+0.00%) |
May 13, 2021 | 27.87 | 27.89 | 27.87 | 27.89 | 41,650 | +0.02(+0.07%) |
May 12, 2021 | 27.87 | 27.88 | 27.87 | 27.87 | 63,101 | -0.04(-0.14%) |
May 11, 2021 | 27.92 | 27.92 | 27.90 | 27.91 | 26,073 | +0.00(+0.00%) |
May 10, 2021 | 27.93 | 27.93 | 27.91 | 27.91 | 53,154 | -0.01(-0.04%) |
May 07, 2021 | 27.92 | 27.92 | 27.91 | 27.92 | 46,716 | +0.02(+0.07%) |
May 06, 2021 | 27.89 | 27.91 | 27.89 | 27.90 | 40,539 | +0.00(+0.00%) |
May 05, 2021 | 27.88 | 27.91 | 27.88 | 27.90 | 110,409 | +0.02(+0.07%) |
May 04, 2021 | 27.90 | 27.91 | 27.88 | 27.88 | 39,425 | -0.02(-0.07%) |
May 03, 2021 | 27.89 | 27.91 | 27.88 | 27.90 | 49,755 | +0.02(+0.07%) |
Apr 30, 2021 | 27.92 | 27.92 | 27.88 | 27.88 | 45,321 | +0.00(+0.00%) |
Apr 29, 2021 | 27.87 | 27.88 | 27.85 | 27.88 | 39,104 | -0.02(-0.07%) |
Apr 28, 2021 | 27.89 | 27.90 | 27.88 | 27.90 | 36,938 | +0.03(+0.11%) |
Apr 27, 2021 | 27.86 | 27.87 | 27.86 | 27.87 | 100,073 | +0.01(+0.04%) |
Apr 26, 2021 | 27.87 | 27.88 | 27.86 | 27.86 | 42,684 | -0.08(-0.29%) |
Apr 23, 2021 | 27.94 | 27.94 | 27.92 | 27.94 | 27,563 | +0.02(+0.07%) |
Apr 22, 2021 | 27.93 | 27.94 | 27.91 | 27.92 | 183,888 | +0.00(+0.00%) |
Apr 21, 2021 | 27.94 | 27.95 | 27.89 | 27.92 | 41,483 | -0.02(-0.07%) |
Apr 20, 2021 | 27.92 | 27.94 | 27.91 | 27.94 | 438,989 | +0.02(+0.07%) |
Apr 19, 2021 | 27.92 | 27.92 | 27.91 | 27.92 | 26,868 | -0.01(-0.04%) |
Apr 16, 2021 | 27.94 | 27.94 | 27.93 | 27.93 | 40,781 | -0.02(-0.07%) |
Apr 15, 2021 | 27.94 | 27.95 | 27.93 | 27.95 | 41,937 | +0.05(+0.18%) |
Apr 14, 2021 | 27.93 | 27.93 | 27.90 | 27.90 | 40,202 | -0.04(-0.14%) |
Apr 13, 2021 | 27.92 | 27.94 | 27.92 | 27.94 | 39,966 | +0.03(+0.11%) |
Apr 12, 2021 | 27.91 | 27.92 | 27.91 | 27.91 | 35,007 | +0.00(+0.00%) |
Apr 09, 2021 | 27.92 | 27.92 | 27.91 | 27.91 | 23,725 | -0.02(-0.07%) |
Apr 08, 2021 | 27.93 | 27.95 | 27.92 | 27.93 | 307,129 | +0.00(+0.00%) |
Apr 07, 2021 | 27.92 | 27.93 | 27.92 | 27.93 | 48,773 | +0.01(+0.04%) |
Apr 06, 2021 | 27.89 | 27.92 | 27.89 | 27.92 | 26,667 | +0.03(+0.11%) |
Apr 05, 2021 | 27.89 | 27.89 | 27.88 | 27.89 | 27,892 | -0.02(-0.07%) |
Apr 01, 2021 | 27.91 | 27.91 | 27.91 | 0 | +0.01(+0.04%) | |
Mar 31, 2021 | 27.87 | 27.90 | 27.87 | 27.90 | 49,861 | +0.01(+0.04%) |
Mar 30, 2021 | 27.88 | 27.89 | 27.87 | 27.89 | 62,989 | +0.00(+0.00%) |
Mar 29, 2021 | 27.98 | 27.98 | 27.88 | 27.89 | 52,097 | -0.02(-0.07%) |
Mar 26, 2021 | 27.90 | 27.91 | 27.89 | 27.91 | 36,461 | +0.00(+0.00%) |
Mar 25, 2021 | 27.91 | 27.92 | 27.90 | 27.91 | 30,666 | -0.03(-0.11%) |
Mar 24, 2021 | 27.94 | 27.95 | 27.92 | 27.94 | 45,128 | +0.01(+0.04%) |
Mar 23, 2021 | 27.92 | 27.94 | 27.91 | 27.93 | 118,964 | +0.01(+0.04%) |
Mar 22, 2021 | 27.89 | 27.92 | 27.89 | 27.92 | 35,461 | +0.03(+0.11%) |
Mar 19, 2021 | 27.90 | 27.91 | 27.88 | 27.89 | 68,135 | +0.01(+0.04%) |
Mar 18, 2021 | 27.86 | 27.90 | 27.86 | 27.88 | 26,517 | -0.02(-0.07%) |
Mar 17, 2021 | 27.88 | 27.92 | 27.86 | 27.90 | 77,864 | +0.01(+0.04%) |
Mar 16, 2021 | 27.90 | 27.90 | 27.88 | 27.89 | 91,718 | +0.01(+0.04%) |
Mar 15, 2021 | 27.88 | 27.90 | 27.88 | 27.88 | 83,652 | -0.02(-0.07%) |
Mar 12, 2021 | 27.95 | 27.95 | 27.88 | 27.90 | 92,840 | -0.06(-0.21%) |
Mar 11, 2021 | 27.98 | 27.98 | 27.95 | 27.96 | 77,993 | +0.00(+0.00%) |
Mar 10, 2021 | 27.94 | 27.97 | 27.94 | 27.96 | 116,039 | +0.04(+0.14%) |
Mar 09, 2021 | 27.89 | 27.92 | 27.89 | 27.92 | 107,261 | +0.02(+0.07%) |
Mar 08, 2021 | 27.91 | 27.91 | 27.89 | 27.90 | 48,938 | +0.01(+0.04%) |
Mar 05, 2021 | 27.94 | 27.94 | 27.88 | 27.89 | 53,527 | -0.04(-0.14%) |
Mar 04, 2021 | 27.92 | 27.95 | 27.91 | 27.93 | 42,284 | -0.03(-0.11%) |
Mar 03, 2021 | 27.98 | 27.98 | 27.94 | 27.96 | 69,448 | -0.02(-0.07%) |
Mar 02, 2021 | 27.96 | 27.98 | 27.94 | 27.98 | 104,696 | +0.03(+0.11%) |
Mar 01, 2021 | 27.93 | 27.96 | 27.91 | 27.95 | 93,258 | +0.05(+0.18%) |
Feb 26, 2021 | 27.79 | 27.90 | 27.79 | 27.90 | 91,695 | +0.03(+0.11%) |
Feb 25, 2021 | 27.94 | 27.94 | 27.87 | 27.87 | 78,741 | -0.13(-0.46%) |
Feb 24, 2021 | 28.02 | 28.02 | 27.98 | 28.00 | 48,092 | -0.02(-0.07%) |
Feb 23, 2021 | 28.00 | 28.03 | 28.00 | 28.02 | 56,572 | +0.00(+0.00%) |
Feb 22, 2021 | 28.03 | 28.04 | 28.01 | 28.02 | 135,825 | -0.07(-0.25%) |
Feb 19, 2021 | 28.10 | 28.10 | 28.08 | 28.09 | 63,246 | -0.03(-0.11%) |
Feb 18, 2021 | 28.11 | 28.12 | 28.10 | 28.12 | 29,138 | -0.02(-0.07%) |
Feb 17, 2021 | 28.13 | 28.14 | 28.12 | 28.14 | 51,818 | +0.02(+0.07%) |
Feb 16, 2021 | 28.14 | 28.14 | 28.12 | 28.12 | 80,577 | -0.04(-0.14%) |
Feb 12, 2021 | 28.16 | 28.16 | 28.16 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 28.15 | 28.17 | 28.15 | 28.16 | 50,859 | +0.00(+0.00%) |
Feb 10, 2021 | 28.17 | 28.17 | 28.15 | 28.16 | 49,894 | +0.01(+0.04%) |
Feb 09, 2021 | 28.16 | 28.17 | 28.15 | 28.15 | 63,743 | -0.01(-0.04%) |
Feb 08, 2021 | 28.15 | 28.17 | 28.15 | 28.16 | 35,859 | -0.01(-0.04%) |
Feb 05, 2021 | 28.18 | 28.18 | 28.16 | 28.17 | 57,026 | +0.00(+0.00%) |
Feb 04, 2021 | 28.18 | 28.18 | 28.16 | 28.17 | 72,403 | -0.01(-0.04%) |
Feb 03, 2021 | 28.18 | 28.20 | 28.18 | 28.18 | 71,087 | -0.02(-0.07%) |
Feb 02, 2021 | 28.20 | 28.20 | 28.19 | 28.20 | 56,184 | -0.01(-0.04%) |
Feb 01, 2021 | 28.21 | 28.21 | 28.20 | 28.21 | 60,867 | +0.00(+0.00%) |
Jan 29, 2021 | 28.19 | 28.21 | 28.18 | 28.21 | 65,760 | +0.01(+0.04%) |
Jan 28, 2021 | 28.19 | 28.20 | 28.18 | 28.20 | 47,726 | +0.00(+0.00%) |
Jan 27, 2021 | 28.20 | 28.21 | 28.18 | 28.20 | 36,567 | +0.00(+0.00%) |
Jan 26, 2021 | 28.19 | 28.20 | 28.18 | 28.20 | 57,349 | +0.01(+0.04%) |
Jan 25, 2021 | 28.20 | 28.20 | 28.17 | 28.19 | 168,023 | -0.05(-0.18%) |
Jan 22, 2021 | 28.23 | 28.25 | 28.23 | 28.24 | 26,854 | +0.00(+0.00%) |
Jan 21, 2021 | 28.24 | 28.24 | 28.23 | 28.24 | 43,634 | -0.01(-0.04%) |
Jan 20, 2021 | 28.25 | 28.26 | 28.24 | 28.25 | 107,414 | -0.01(-0.04%) |
Jan 19, 2021 | 28.24 | 28.26 | 28.24 | 28.26 | 29,301 | +0.02(+0.07%) |
Jan 18, 2021 | 28.23 | 28.25 | 28.23 | 28.24 | 39,215 | -0.01(-0.04%) |
Jan 15, 2021 | 28.23 | 28.25 | 28.23 | 28.25 | 56,321 | +0.04(+0.14%) |
Jan 14, 2021 | 28.24 | 28.24 | 28.21 | 28.21 | 56,221 | -0.02(-0.07%) |
Jan 13, 2021 | 28.22 | 28.23 | 28.21 | 28.23 | 51,219 | +0.01(+0.04%) |
Jan 12, 2021 | 28.20 | 28.23 | 28.20 | 28.22 | 99,763 | +0.01(+0.04%) |
Jan 11, 2021 | 28.22 | 28.22 | 28.20 | 28.21 | 58,132 | +0.00(+0.00%) |
Jan 08, 2021 | 28.20 | 28.21 | 28.20 | 28.21 | 42,540 | +0.01(+0.04%) |
Jan 07, 2021 | 28.20 | 28.21 | 28.19 | 28.20 | 102,947 | +0.00(+0.00%) |
Jan 06, 2021 | 28.19 | 28.21 | 28.19 | 28.20 | 40,155 | -0.01(-0.04%) |
Jan 05, 2021 | 28.22 | 28.22 | 28.20 | 28.21 | 29,417 | +0.00(+0.00%) |
Jan 04, 2021 | 28.22 | 28.22 | 28.20 | 28.21 | 67,282 | -0.02(-0.07%) |
Dec 31, 2020 | 28.23 | 28.23 | 28.23 | 0 | +0.02(+0.07%) | |
Dec 30, 2020 | 28.23 | 28.23 | 28.19 | 28.21 | 26,811 | -0.03(-0.11%) |
Dec 29, 2020 | 28.24 | 28.25 | 28.22 | 28.24 | 120,544 | +0.01(+0.04%) |
Dec 24, 2020 | 28.23 | 28.23 | 28.23 | 0 | +0.01(+0.04%) | |
Dec 23, 2020 | 28.23 | 28.23 | 28.22 | 28.22 | 64,242 | -0.01(-0.04%) |
Dec 22, 2020 | 28.23 | 28.24 | 28.21 | 28.23 | 53,886 | +0.03(+0.11%) |
Dec 21, 2020 | 28.25 | 28.25 | 28.19 | 28.20 | 163,246 | -0.01(-0.04%) |
Dec 18, 2020 | 28.21 | 28.22 | 28.20 | 28.21 | 37,216 | +0.00(+0.00%) |
Dec 17, 2020 | 28.21 | 28.22 | 28.19 | 28.21 | 54,683 | -0.01(-0.04%) |
Dec 16, 2020 | 28.21 | 28.22 | 28.20 | 28.22 | 64,046 | +0.01(+0.04%) |
Dec 15, 2020 | 28.21 | 28.21 | 28.20 | 28.21 | 42,982 | +0.01(+0.04%) |
Dec 14, 2020 | 28.19 | 28.21 | 28.19 | 28.20 | 111,270 | -0.01(-0.04%) |
Dec 11, 2020 | 28.21 | 28.22 | 28.20 | 28.21 | 97,246 | +0.01(+0.04%) |
Dec 10, 2020 | 28.19 | 28.20 | 28.19 | 28.20 | 41,204 | +0.00(+0.00%) |
Dec 09, 2020 | 28.19 | 28.20 | 28.18 | 28.20 | 58,671 | +0.02(+0.07%) |
Dec 08, 2020 | 28.18 | 28.19 | 28.17 | 28.18 | 182,240 | +0.00(+0.00%) |
Dec 07, 2020 | 28.17 | 28.19 | 28.17 | 28.18 | 112,731 | +0.01(+0.04%) |
Dec 04, 2020 | 28.20 | 28.20 | 28.17 | 28.17 | 47,820 | -0.02(-0.07%) |
Dec 03, 2020 | 28.18 | 28.20 | 28.18 | 28.19 | 49,177 | +0.01(+0.04%) |
Dec 02, 2020 | 28.17 | 28.19 | 28.17 | 28.18 | 24,707 | +0.00(+0.00%) |
Dec 01, 2020 | 28.19 | 28.19 | 28.16 | 28.18 | 57,355 | -0.02(-0.07%) |
Nov 30, 2020 | 28.18 | 28.21 | 28.18 | 28.20 | 39,142 | +0.01(+0.04%) |
Nov 27, 2020 | 28.18 | 28.20 | 28.18 | 28.19 | 29,623 | +0.01(+0.04%) |
Nov 26, 2020 | 28.18 | 28.18 | 28.16 | 28.18 | 28,423 | +0.01(+0.04%) |
Nov 25, 2020 | 28.17 | 28.18 | 28.16 | 28.17 | 29,069 | +0.01(+0.04%) |
Nov 24, 2020 | 28.17 | 28.17 | 28.16 | 28.16 | 33,041 | -0.05(-0.18%) |
Nov 23, 2020 | 28.22 | 28.22 | 28.20 | 28.21 | 30,629 | +0.01(+0.04%) |
Nov 20, 2020 | 28.22 | 28.22 | 28.19 | 28.20 | 178,822 | +0.00(+0.00%) |
Nov 19, 2020 | 28.18 | 28.21 | 28.18 | 28.20 | 39,054 | -0.01(-0.04%) |
Nov 18, 2020 | 28.21 | 28.22 | 28.20 | 28.21 | 90,966 | +0.01(+0.04%) |
Nov 17, 2020 | 28.20 | 28.21 | 28.19 | 28.20 | 42,933 | -0.01(-0.04%) |
Nov 16, 2020 | 28.18 | 28.21 | 28.18 | 28.21 | 50,623 | +0.05(+0.18%) |
Nov 13, 2020 | 28.20 | 28.20 | 28.16 | 28.16 | 103,858 | -0.04(-0.14%) |
Nov 12, 2020 | 28.18 | 28.20 | 28.18 | 28.20 | 26,231 | +0.03(+0.11%) |
Nov 11, 2020 | 28.16 | 28.18 | 28.15 | 28.17 | 39,259 | -0.01(-0.04%) |
Nov 10, 2020 | 28.17 | 28.18 | 28.16 | 28.18 | 31,367 | +0.01(+0.04%) |
Nov 09, 2020 | 28.19 | 28.19 | 28.16 | 28.17 | 59,381 | -0.01(-0.04%) |
Nov 06, 2020 | 28.20 | 28.20 | 28.18 | 28.18 | 26,729 | -0.01(-0.04%) |
Nov 05, 2020 | 28.18 | 28.20 | 28.18 | 28.19 | 42,989 | +0.02(+0.07%) |
Nov 04, 2020 | 28.18 | 28.19 | 28.17 | 28.17 | 24,606 | -0.01(-0.04%) |
Nov 03, 2020 | 28.19 | 28.19 | 28.17 | 28.18 | 37,224 | +0.00(+0.00%) |
Nov 02, 2020 | 28.19 | 28.20 | 28.18 | 28.18 | 63,608 | +0.01(+0.04%) |
Oct 30, 2020 | 28.19 | 28.19 | 28.17 | 28.17 | 64,682 | -0.01(-0.04%) |
Oct 29, 2020 | 28.19 | 28.21 | 28.17 | 28.18 | 56,039 | -0.02(-0.07%) |
Oct 28, 2020 | 28.21 | 28.21 | 28.19 | 28.20 | 57,593 | -0.01(-0.04%) |
Oct 27, 2020 | 28.21 | 28.21 | 28.20 | 28.21 | 37,597 | +0.02(+0.07%) |
Oct 26, 2020 | 28.22 | 28.22 | 28.19 | 28.19 | 140,177 | -0.07(-0.25%) |
Oct 23, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 19,558 | +0.00(+0.00%) |
Oct 22, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 21,979 | -0.01(-0.04%) |
Oct 21, 2020 | 28.27 | 28.27 | 28.25 | 28.27 | 49,163 | +0.01(+0.04%) |
Oct 20, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 16,152 | -0.01(-0.04%) |
Oct 19, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 36,116 | -0.01(-0.04%) |
Oct 16, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 27,320 | +0.01(+0.04%) |
Oct 15, 2020 | 28.26 | 28.28 | 28.26 | 28.27 | 20,959 | +0.00(+0.00%) |
Oct 14, 2020 | 28.26 | 28.27 | 28.26 | 28.27 | 28,432 | +0.00(+0.00%) |
Oct 13, 2020 | 28.26 | 28.27 | 28.26 | 28.27 | 34,354 | +0.00(+0.00%) |
Oct 09, 2020 | 28.27 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | |
Oct 08, 2020 | 28.25 | 28.25 | 28.23 | 28.25 | 22,630 | +0.02(+0.07%) |
Oct 07, 2020 | 28.24 | 28.24 | 28.23 | 28.23 | 16,142 | -0.01(-0.04%) |
Oct 06, 2020 | 28.23 | 28.25 | 28.23 | 28.24 | 44,046 | +0.01(+0.04%) |
Oct 05, 2020 | 28.22 | 28.23 | 28.22 | 28.23 | 32,720 | -0.01(-0.04%) |
Oct 02, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 39,939 | +0.02(+0.07%) |
Oct 01, 2020 | 28.22 | 28.24 | 28.21 | 28.22 | 97,306 | +0.00(+0.00%) |
Sep 30, 2020 | 28.23 | 28.23 | 28.22 | 28.22 | 58,677 | -0.01(-0.04%) |
Sep 29, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 14,933 | -0.01(-0.04%) |
Sep 28, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 45,883 | +0.01(+0.04%) |
Sep 25, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 27,566 | +0.00(+0.00%) |
Sep 24, 2020 | 28.23 | 28.24 | 28.22 | 28.23 | 56,339 | -0.07(-0.25%) |
Sep 23, 2020 | 28.28 | 28.30 | 28.28 | 28.30 | 75,917 | +0.02(+0.07%) |
Sep 22, 2020 | 28.28 | 28.29 | 28.27 | 28.28 | 25,910 | +0.00(+0.00%) |
Sep 21, 2020 | 28.28 | 28.29 | 28.28 | 28.28 | 51,820 | -0.01(-0.04%) |
Sep 18, 2020 | 28.26 | 28.29 | 28.26 | 28.29 | 14,363 | -0.01(-0.04%) |
Sep 17, 2020 | 28.29 | 28.30 | 28.28 | 28.30 | 85,118 | +0.03(+0.11%) |
Sep 16, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 40,907 | -0.01(-0.04%) |
Sep 15, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 26,987 | +0.03(+0.11%) |
Sep 14, 2020 | 28.28 | 28.29 | 28.25 | 28.25 | 102,665 | -0.03(-0.11%) |
Sep 11, 2020 | 28.27 | 28.28 | 28.27 | 28.28 | 60,711 | +0.02(+0.07%) |
Sep 10, 2020 | 28.28 | 28.28 | 28.24 | 28.26 | 90,811 | +0.00(+0.00%) |
Sep 09, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 56,286 | -0.01(-0.04%) |
Sep 08, 2020 | 28.25 | 28.27 | 28.25 | 28.27 | 12,121 | +0.01(+0.04%) |
Sep 04, 2020 | 28.26 | 28.26 | 28.26 | 0 | -0.02(-0.07%) | |
Sep 03, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 23,699 | +0.01(+0.04%) |
Sep 02, 2020 | 28.24 | 28.27 | 28.24 | 28.27 | 40,763 | +0.03(+0.11%) |