Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 25.51 | 25.52 | 25.50 | 25.52 | 50,673 | +0.04(+0.16%) |
Aug 30, 2023 | 25.48 | 25.50 | 25.48 | 25.48 | 40,005 | +0.01(+0.04%) |
Aug 29, 2023 | 25.38 | 25.48 | 25.38 | 25.47 | 73,886 | +0.07(+0.28%) |
Aug 28, 2023 | 25.39 | 25.40 | 25.38 | 25.40 | 33,587 | +0.01(+0.04%) |
Aug 25, 2023 | 25.39 | 25.40 | 25.35 | 25.39 | 42,291 | -0.05(-0.20%) |
Aug 24, 2023 | 25.44 | 25.46 | 25.44 | 25.44 | 30,080 | -0.04(-0.16%) |
Aug 23, 2023 | 25.44 | 25.49 | 25.44 | 25.48 | 35,557 | +0.10(+0.39%) |
Aug 22, 2023 | 25.39 | 25.40 | 25.38 | 25.38 | 23,589 | -0.04(-0.16%) |
Aug 21, 2023 | 25.41 | 25.43 | 25.40 | 25.42 | 41,972 | +0.00(+0.00%) |
Aug 18, 2023 | 25.41 | 25.44 | 25.41 | 25.42 | 19,092 | +0.02(+0.08%) |
Aug 17, 2023 | 25.42 | 25.42 | 25.38 | 25.40 | 33,202 | +0.01(+0.04%) |
Aug 16, 2023 | 25.40 | 25.42 | 25.38 | 25.39 | 32,186 | -0.03(-0.12%) |
Aug 15, 2023 | 25.41 | 25.42 | 25.40 | 25.42 | 20,070 | -0.04(-0.16%) |
Aug 14, 2023 | 25.46 | 25.47 | 25.44 | 25.46 | 25,093 | +0.00(+0.00%) |
Aug 11, 2023 | 25.48 | 25.48 | 25.46 | 25.46 | 39,301 | -0.06(-0.24%) |
Aug 10, 2023 | 25.54 | 25.56 | 25.52 | 25.52 | 24,186 | -0.03(-0.12%) |
Aug 09, 2023 | 25.56 | 25.58 | 25.53 | 25.55 | 23,835 | +0.00(+0.00%) |
Aug 08, 2023 | 25.60 | 25.61 | 25.55 | 25.55 | 34,794 | -0.03(-0.12%) |
Aug 04, 2023 | 25.58 | 0 | +0.14(+0.55%) | |||
Aug 03, 2023 | 25.40 | 25.44 | 25.40 | 25.44 | 39,099 | -0.01(-0.04%) |
Aug 02, 2023 | 25.43 | 25.46 | 25.41 | 25.45 | 34,213 | +0.03(+0.12%) |
Aug 01, 2023 | 25.39 | 25.45 | 25.39 | 25.42 | 28,907 | -0.06(-0.24%) |
Jul 31, 2023 | 25.44 | 25.48 | 25.44 | 25.48 | 34,201 | +0.05(+0.20%) |
Jul 28, 2023 | 25.40 | 25.45 | 25.40 | 25.43 | 64,631 | +0.05(+0.20%) |
Jul 27, 2023 | 25.43 | 25.43 | 25.37 | 25.38 | 62,761 | -0.08(-0.31%) |
Jul 26, 2023 | 25.45 | 25.47 | 25.43 | 25.46 | 48,274 | +0.06(+0.24%) |
Jul 25, 2023 | 25.41 | 25.44 | 25.40 | 25.40 | 30,847 | -0.11(-0.43%) |
Jul 24, 2023 | 25.57 | 25.57 | 25.48 | 25.51 | 69,822 | -0.06(-0.23%) |
Jul 21, 2023 | 25.55 | 25.57 | 25.54 | 25.57 | 60,666 | +0.06(+0.24%) |
Jul 20, 2023 | 25.53 | 25.53 | 25.49 | 25.51 | 49,394 | -0.07(-0.27%) |
Jul 19, 2023 | 25.58 | 25.59 | 25.55 | 25.58 | 27,027 | +0.00(+0.00%) |
Jul 18, 2023 | 25.58 | 25.60 | 25.56 | 25.58 | 54,653 | +0.05(+0.20%) |
Jul 17, 2023 | 25.54 | 25.55 | 25.52 | 25.53 | 27,155 | -0.02(-0.08%) |
Jul 14, 2023 | 25.54 | 25.56 | 25.54 | 25.55 | 43,296 | -0.02(-0.08%) |
Jul 13, 2023 | 25.56 | 25.58 | 25.55 | 25.57 | 57,771 | +0.05(+0.20%) |
Jul 12, 2023 | 25.49 | 25.54 | 25.47 | 25.52 | 198,729 | +0.10(+0.39%) |
Jul 11, 2023 | 25.43 | 25.45 | 25.41 | 25.42 | 68,013 | -0.02(-0.08%) |
Jul 10, 2023 | 25.41 | 25.45 | 25.41 | 25.44 | 35,795 | +0.02(+0.08%) |
Jul 07, 2023 | 25.40 | 25.45 | 25.40 | 25.42 | 51,042 | -0.03(-0.12%) |
Jul 06, 2023 | 25.42 | 25.45 | 25.40 | 25.45 | 83,250 | -0.04(-0.16%) |
Jul 05, 2023 | 25.51 | 25.51 | 25.47 | 25.49 | 64,459 | -0.04(-0.16%) |
Jul 04, 2023 | 25.51 | 25.53 | 25.50 | 25.53 | 26,080 | -0.04(-0.16%) |
Jun 30, 2023 | 25.57 | 0 | +0.08(+0.31%) | |||
Jun 29, 2023 | 25.51 | 25.51 | 25.48 | 25.49 | 46,576 | -0.08(-0.31%) |
Jun 28, 2023 | 25.57 | 25.60 | 25.54 | 25.57 | 48,926 | +0.03(+0.12%) |
Jun 27, 2023 | 25.54 | 25.57 | 25.50 | 25.54 | 51,618 | +0.03(+0.12%) |
Jun 26, 2023 | 25.50 | 25.53 | 25.49 | 25.51 | 34,434 | -0.03(-0.12%) |
Jun 23, 2023 | 25.55 | 25.56 | 25.51 | 25.54 | 30,660 | +0.07(+0.27%) |
Jun 22, 2023 | 25.51 | 25.54 | 25.47 | 25.47 | 45,780 | -0.09(-0.35%) |
Jun 21, 2023 | 25.54 | 25.57 | 25.52 | 25.56 | 43,897 | -0.04(-0.16%) |
Jun 20, 2023 | 25.58 | 25.61 | 25.58 | 25.60 | 50,175 | +0.06(+0.23%) |
Jun 19, 2023 | 25.54 | 25.56 | 25.54 | 25.54 | 14,150 | -0.04(-0.16%) |
Jun 16, 2023 | 25.59 | 25.59 | 25.55 | 25.58 | 21,973 | -0.02(-0.08%) |
Jun 15, 2023 | 25.59 | 25.61 | 25.57 | 25.60 | 46,718 | -0.33(-1.27%) |
May 08, 2023 | 25.97 | 25.98 | 25.93 | 25.93 | 47,453 | -0.05(-0.19%) |
May 05, 2023 | 26.00 | 26.00 | 25.97 | 25.98 | 74,562 | -0.10(-0.38%) |
May 04, 2023 | 26.01 | 26.12 | 26.01 | 26.08 | 65,303 | +0.00(+0.00%) |
May 03, 2023 | 26.05 | 26.08 | 26.02 | 26.08 | 73,844 | +0.07(+0.27%) |
May 02, 2023 | 25.92 | 26.03 | 25.92 | 26.01 | 70,022 | +0.10(+0.39%) |
May 01, 2023 | 25.97 | 25.97 | 25.90 | 25.91 | 70,272 | -0.07(-0.27%) |
Apr 28, 2023 | 25.95 | 26.00 | 25.94 | 25.98 | 54,723 | +0.08(+0.31%) |
Apr 27, 2023 | 25.95 | 25.95 | 25.90 | 25.90 | 43,636 | -0.07(-0.27%) |
Apr 26, 2023 | 26.01 | 26.01 | 25.94 | 25.97 | 52,000 | -0.08(-0.31%) |
Apr 25, 2023 | 25.96 | 26.05 | 25.96 | 26.05 | 154,100 | +0.14(+0.54%) |
Apr 24, 2023 | 25.90 | 25.92 | 25.89 | 25.91 | 50,789 | -0.05(-0.19%) |
Apr 21, 2023 | 25.99 | 25.99 | 25.93 | 25.96 | 27,541 | +0.06(+0.23%) |
Apr 20, 2023 | 25.90 | 25.92 | 25.89 | 25.90 | 66,340 | +0.05(+0.19%) |
Apr 19, 2023 | 25.87 | 25.87 | 25.83 | 25.85 | 67,738 | -0.01(-0.04%) |
Apr 18, 2023 | 25.86 | 25.89 | 25.83 | 25.86 | 51,699 | +0.02(+0.08%) |
Apr 17, 2023 | 25.85 | 25.85 | 25.83 | 25.84 | 52,586 | -0.03(-0.12%) |
Apr 14, 2023 | 25.93 | 25.93 | 25.84 | 25.87 | 128,578 | -0.05(-0.19%) |
Apr 13, 2023 | 25.98 | 25.98 | 25.92 | 25.92 | 34,755 | -0.03(-0.12%) |
Apr 12, 2023 | 25.98 | 25.98 | 25.91 | 25.95 | 49,161 | +0.00(+0.00%) |
Apr 11, 2023 | 25.97 | 25.97 | 25.91 | 25.95 | 49,893 | +0.01(+0.04%) |
Apr 10, 2023 | 25.97 | 25.97 | 25.94 | 25.94 | 59,518 | -0.11(-0.42%) |
Apr 06, 2023 | 26.05 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 26.09 | 26.14 | 26.05 | 26.05 | 92,265 | -0.02(-0.08%) |
Apr 04, 2023 | 25.97 | 26.09 | 25.97 | 26.07 | 105,933 | +0.07(+0.27%) |
Apr 03, 2023 | 25.92 | 26.01 | 25.92 | 26.00 | 53,110 | +0.06(+0.23%) |
Mar 31, 2023 | 25.90 | 25.95 | 25.90 | 25.94 | 68,488 | +0.01(+0.04%) |
Mar 30, 2023 | 25.89 | 25.93 | 25.89 | 25.93 | 154,811 | +0.05(+0.19%) |
Mar 29, 2023 | 25.89 | 25.91 | 25.88 | 25.88 | 81,714 | -0.03(-0.12%) |
Mar 28, 2023 | 25.95 | 25.95 | 25.90 | 25.91 | 94,397 | -0.05(-0.19%) |
Mar 27, 2023 | 26.05 | 26.05 | 25.95 | 25.96 | 105,485 | -0.13(-0.50%) |
Mar 24, 2023 | 26.16 | 26.16 | 26.08 | 26.09 | 92,836 | -0.01(-0.04%) |
Mar 23, 2023 | 26.04 | 26.10 | 26.04 | 26.10 | 123,399 | +0.05(+0.19%) |
Mar 22, 2023 | 25.92 | 26.08 | 25.92 | 26.05 | 70,403 | +0.09(+0.35%) |
Mar 21, 2023 | 25.99 | 26.02 | 25.95 | 25.96 | 51,805 | -0.05(-0.19%) |
Mar 20, 2023 | 26.04 | 26.10 | 25.97 | 26.01 | 45,606 | -0.08(-0.31%) |
Mar 17, 2023 | 25.98 | 26.11 | 25.98 | 26.09 | 86,060 | +0.15(+0.58%) |
Mar 16, 2023 | 26.09 | 26.12 | 25.94 | 25.94 | 103,037 | -0.17(-0.65%) |
Mar 15, 2023 | 26.09 | 26.17 | 26.06 | 26.11 | 103,415 | +0.10(+0.38%) |
Mar 14, 2023 | 26.04 | 26.04 | 25.98 | 26.01 | 151,925 | -0.13(-0.50%) |
Mar 13, 2023 | 26.07 | 26.14 | 26.05 | 26.14 | 158,363 | +0.24(+0.93%) |
Mar 10, 2023 | 25.83 | 25.92 | 25.83 | 25.90 | 48,625 | +0.14(+0.54%) |
Mar 09, 2023 | 25.71 | 25.77 | 25.69 | 25.76 | 124,853 | +0.07(+0.27%) |
Mar 08, 2023 | 25.67 | 25.71 | 25.66 | 25.69 | 46,648 | +0.04(+0.16%) |
Mar 07, 2023 | 25.68 | 25.68 | 25.64 | 25.65 | 51,334 | +0.01(+0.04%) |
Mar 06, 2023 | 25.71 | 25.71 | 25.64 | 25.64 | 27,092 | -0.05(-0.19%) |
Mar 03, 2023 | 25.67 | 25.69 | 25.65 | 25.69 | 44,929 | +0.07(+0.27%) |
Mar 02, 2023 | 25.60 | 25.62 | 25.59 | 25.62 | 48,810 | -0.01(-0.04%) |
Mar 01, 2023 | 25.65 | 25.67 | 25.62 | 25.63 | 43,073 | -0.05(-0.19%) |
Feb 28, 2023 | 25.65 | 25.68 | 25.64 | 25.68 | 114,961 | +0.04(+0.16%) |
Feb 27, 2023 | 25.61 | 25.65 | 25.61 | 25.64 | 64,581 | +0.05(+0.20%) |
Feb 24, 2023 | 25.62 | 25.62 | 25.58 | 25.59 | 148,715 | -0.09(-0.35%) |
Feb 23, 2023 | 25.66 | 25.68 | 25.65 | 25.68 | 42,326 | +0.07(+0.27%) |
Feb 22, 2023 | 25.65 | 25.65 | 25.61 | 25.61 | 84,146 | -0.07(-0.27%) |
Feb 21, 2023 | 25.69 | 25.70 | 25.66 | 25.68 | 74,308 | -0.05(-0.19%) |
Feb 17, 2023 | 25.73 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 25.74 | 25.76 | 25.72 | 25.73 | 48,325 | +0.01(+0.04%) |
Feb 15, 2023 | 25.73 | 25.73 | 25.69 | 25.72 | 51,165 | +0.00(+0.00%) |
Feb 14, 2023 | 25.80 | 25.80 | 25.72 | 25.72 | 54,701 | -0.08(-0.31%) |
Feb 13, 2023 | 25.79 | 25.80 | 25.78 | 25.80 | 45,397 | +0.02(+0.08%) |
Feb 10, 2023 | 25.80 | 25.81 | 25.76 | 25.78 | 85,957 | -0.08(-0.31%) |
Feb 09, 2023 | 25.93 | 25.93 | 25.85 | 25.86 | 88,623 | +0.00(+0.00%) |
Feb 08, 2023 | 25.88 | 25.88 | 25.84 | 25.86 | 159,384 | +0.03(+0.12%) |
Feb 07, 2023 | 25.88 | 25.88 | 25.79 | 25.83 | 169,700 | -0.04(-0.15%) |
Feb 06, 2023 | 25.92 | 25.92 | 25.86 | 25.87 | 131,669 | -0.08(-0.31%) |
Feb 03, 2023 | 26.00 | 26.00 | 25.94 | 25.95 | 145,327 | -0.08(-0.31%) |
Feb 02, 2023 | 26.03 | 26.04 | 26.02 | 26.03 | 155,297 | +0.03(+0.12%) |
Feb 01, 2023 | 25.95 | 26.00 | 25.92 | 26.00 | 105,953 | +0.07(+0.27%) |
Jan 31, 2023 | 25.93 | 25.93 | 25.90 | 25.93 | 67,438 | +0.00(+0.00%) |
Jan 30, 2023 | 25.94 | 25.94 | 25.92 | 25.93 | 101,446 | -0.02(-0.08%) |
Jan 27, 2023 | 25.96 | 25.96 | 25.93 | 25.95 | 65,266 | -0.04(-0.15%) |
Jan 26, 2023 | 26.00 | 26.01 | 25.98 | 25.99 | 119,413 | -0.02(-0.08%) |
Jan 25, 2023 | 25.95 | 26.01 | 25.95 | 26.01 | 197,899 | +0.01(+0.04%) |
Jan 24, 2023 | 25.98 | 26.01 | 25.98 | 26.00 | 147,990 | +0.02(+0.08%) |
Jan 23, 2023 | 26.00 | 26.02 | 25.98 | 25.98 | 74,366 | -0.04(-0.15%) |
Jan 20, 2023 | 26.04 | 26.04 | 26.00 | 26.02 | 88,029 | -0.04(-0.15%) |
Jan 19, 2023 | 26.07 | 26.08 | 26.05 | 26.06 | 141,170 | -0.01(-0.04%) |
Jan 18, 2023 | 26.06 | 26.08 | 26.04 | 26.07 | 154,017 | +0.09(+0.35%) |
Jan 17, 2023 | 25.98 | 26.00 | 25.96 | 25.98 | 59,755 | +0.01(+0.04%) |
Jan 16, 2023 | 25.94 | 25.98 | 25.94 | 25.97 | 76,386 | +0.06(+0.23%) |
Jan 13, 2023 | 25.92 | 25.94 | 25.90 | 25.91 | 174,059 | +0.01(+0.04%) |
Jan 12, 2023 | 25.88 | 25.91 | 25.84 | 25.90 | 57,728 | +0.07(+0.27%) |
Jan 11, 2023 | 25.79 | 25.83 | 25.79 | 25.83 | 88,090 | +0.07(+0.27%) |
Jan 10, 2023 | 25.74 | 25.77 | 25.73 | 25.76 | 162,899 | -0.01(-0.04%) |
Jan 09, 2023 | 25.78 | 25.80 | 25.76 | 25.77 | 248,787 | +0.02(+0.08%) |
Jan 06, 2023 | 25.68 | 25.76 | 25.68 | 25.75 | 155,021 | +0.05(+0.19%) |
Jan 05, 2023 | 25.67 | 25.70 | 25.67 | 25.70 | 125,886 | -0.01(-0.04%) |
Jan 04, 2023 | 25.73 | 25.74 | 25.69 | 25.71 | 104,347 | +0.04(+0.16%) |
Jan 03, 2023 | 25.68 | 25.70 | 25.66 | 25.67 | 47,290 | +0.00(+0.00%) |
Dec 30, 2022 | 25.67 | 0 | +0.02(+0.08%) | |||
Dec 29, 2022 | 25.65 | 25.68 | 25.65 | 25.65 | 24,880 | -0.07(-0.27%) |
Dec 28, 2022 | 25.75 | 25.75 | 25.71 | 25.72 | 98,930 | -0.06(-0.23%) |
Dec 23, 2022 | 25.78 | 0 | -0.08(-0.31%) | |||
Dec 22, 2022 | 25.90 | 25.90 | 25.85 | 25.86 | 67,089 | -0.03(-0.12%) |
Dec 21, 2022 | 25.92 | 25.93 | 25.89 | 25.89 | 75,619 | -0.02(-0.08%) |
Dec 20, 2022 | 25.94 | 25.94 | 25.90 | 25.91 | 123,396 | -0.06(-0.23%) |
Dec 19, 2022 | 25.98 | 25.99 | 25.96 | 25.97 | 172,763 | +0.00(+0.00%) |
Dec 16, 2022 | 25.94 | 25.99 | 25.94 | 25.97 | 151,319 | +0.01(+0.04%) |
Dec 15, 2022 | 25.97 | 25.98 | 25.92 | 25.96 | 344,015 | +0.02(+0.08%) |
Dec 14, 2022 | 25.93 | 25.97 | 25.90 | 25.94 | 96,281 | +0.02(+0.08%) |
Dec 13, 2022 | 25.54 | 25.93 | 25.54 | 25.92 | 152,525 | +0.09(+0.35%) |
Dec 12, 2022 | 25.85 | 25.86 | 25.81 | 25.83 | 168,458 | +0.01(+0.04%) |
Dec 09, 2022 | 25.83 | 25.85 | 25.81 | 25.82 | 101,085 | -0.02(-0.08%) |
Dec 08, 2022 | 25.83 | 25.87 | 25.83 | 25.84 | 69,633 | -0.02(-0.08%) |
Dec 07, 2022 | 25.90 | 25.92 | 25.83 | 25.86 | 157,137 | +0.01(+0.04%) |
Dec 06, 2022 | 25.84 | 25.86 | 25.82 | 25.85 | 155,640 | +0.03(+0.12%) |
Dec 05, 2022 | 25.84 | 25.84 | 25.81 | 25.82 | 75,815 | -0.05(-0.19%) |
Dec 02, 2022 | 25.78 | 25.87 | 25.78 | 25.87 | 86,238 | +0.03(+0.12%) |
Dec 01, 2022 | 25.79 | 25.84 | 25.79 | 25.84 | 174,991 | +0.10(+0.39%) |
Nov 30, 2022 | 25.67 | 25.76 | 25.64 | 25.74 | 93,840 | +0.03(+0.12%) |
Nov 29, 2022 | 25.73 | 25.73 | 25.69 | 25.71 | 43,342 | -0.01(-0.04%) |
Nov 28, 2022 | 25.72 | 25.73 | 25.70 | 25.72 | 73,089 | +0.00(+0.00%) |
Nov 25, 2022 | 25.71 | 25.75 | 25.71 | 25.72 | 411,266 | +0.00(+0.00%) |
Nov 24, 2022 | 25.70 | 25.74 | 25.70 | 25.72 | 57,834 | +0.05(+0.19%) |
Nov 23, 2022 | 25.66 | 25.70 | 25.66 | 25.67 | 100,340 | +0.02(+0.08%) |
Nov 22, 2022 | 25.67 | 25.67 | 25.64 | 25.65 | 103,858 | +0.04(+0.16%) |
Nov 21, 2022 | 25.63 | 25.63 | 25.59 | 25.61 | 289,993 | -0.03(-0.12%) |
Nov 18, 2022 | 25.65 | 25.68 | 25.64 | 25.64 | 167,667 | -0.01(-0.04%) |
Nov 17, 2022 | 25.65 | 25.67 | 25.64 | 25.65 | 68,576 | -0.05(-0.19%) |
Nov 16, 2022 | 25.72 | 25.72 | 25.66 | 25.70 | 87,286 | +0.01(+0.04%) |
Nov 15, 2022 | 25.73 | 25.73 | 25.66 | 25.69 | 140,792 | +0.04(+0.16%) |
Nov 14, 2022 | 25.70 | 25.70 | 25.64 | 25.65 | 145,095 | -0.05(-0.19%) |
Nov 11, 2022 | 25.66 | 25.70 | 25.65 | 25.70 | 74,728 | -0.01(-0.04%) |
Nov 10, 2022 | 25.59 | 25.72 | 25.59 | 25.71 | 136,924 | +0.23(+0.90%) |
Nov 09, 2022 | 25.44 | 25.48 | 25.43 | 25.48 | 116,479 | +0.04(+0.16%) |
Nov 08, 2022 | 25.38 | 25.45 | 25.38 | 25.44 | 437,300 | +0.07(+0.28%) |
Nov 07, 2022 | 25.43 | 25.44 | 25.37 | 25.37 | 47,424 | -0.04(-0.16%) |
Nov 04, 2022 | 25.42 | 25.46 | 25.41 | 25.41 | 122,829 | -0.07(-0.27%) |
Nov 03, 2022 | 25.50 | 25.52 | 25.47 | 25.48 | 77,598 | -0.05(-0.20%) |
Nov 02, 2022 | 25.57 | 25.62 | 25.53 | 25.53 | 120,511 | -0.05(-0.20%) |
Nov 01, 2022 | 25.50 | 25.62 | 25.50 | 25.58 | 184,483 | +0.01(+0.04%) |
Oct 31, 2022 | 25.59 | 25.59 | 25.54 | 25.57 | 67,550 | -0.02(-0.08%) |
Oct 28, 2022 | 25.60 | 25.62 | 25.58 | 25.59 | 51,233 | -0.03(-0.12%) |
Oct 27, 2022 | 25.59 | 25.64 | 25.59 | 25.62 | 117,323 | +0.04(+0.16%) |
Oct 26, 2022 | 25.41 | 25.59 | 25.41 | 25.58 | 196,139 | +0.18(+0.71%) |
Oct 25, 2022 | 25.42 | 25.42 | 25.37 | 25.40 | 106,406 | -0.03(-0.12%) |
Oct 24, 2022 | 25.40 | 25.43 | 25.39 | 25.43 | 145,880 | +0.05(+0.20%) |
Oct 21, 2022 | 25.29 | 25.39 | 25.29 | 25.38 | 113,970 | +0.08(+0.32%) |
Oct 20, 2022 | 25.39 | 25.39 | 25.29 | 25.30 | 178,088 | -0.07(-0.28%) |
Oct 19, 2022 | 25.43 | 25.45 | 25.36 | 25.37 | 73,473 | -0.14(-0.55%) |
Oct 18, 2022 | 25.50 | 25.51 | 25.47 | 25.51 | 120,139 | +0.08(+0.31%) |
Oct 17, 2022 | 25.45 | 25.47 | 25.43 | 25.43 | 85,010 | +0.02(+0.08%) |
Oct 14, 2022 | 25.50 | 25.50 | 25.41 | 25.41 | 90,961 | -0.02(-0.08%) |
Oct 13, 2022 | 25.41 | 25.46 | 25.41 | 25.43 | 94,343 | -0.04(-0.16%) |
Oct 12, 2022 | 25.42 | 25.49 | 25.42 | 25.47 | 88,207 | +0.03(+0.12%) |
Oct 11, 2022 | 25.47 | 25.49 | 25.43 | 25.44 | 47,656 | -0.05(-0.20%) |
Oct 07, 2022 | 25.49 | 0 | -0.03(-0.12%) | |||
Oct 06, 2022 | 25.56 | 25.57 | 25.51 | 25.52 | 120,137 | -0.06(-0.23%) |
Oct 05, 2022 | 25.64 | 25.64 | 25.57 | 25.58 | 80,652 | -0.09(-0.35%) |
Oct 04, 2022 | 25.72 | 25.73 | 25.65 | 25.67 | 132,121 | +0.03(+0.12%) |
Oct 03, 2022 | 25.66 | 25.71 | 25.64 | 25.64 | 69,462 | +0.04(+0.16%) |
Sep 30, 2022 | 25.62 | 25.65 | 25.60 | 25.60 | 39,728 | +0.01(+0.04%) |
Sep 29, 2022 | 25.62 | 25.67 | 25.59 | 25.59 | 78,640 | -0.09(-0.35%) |
Sep 28, 2022 | 25.63 | 25.69 | 25.61 | 25.68 | 122,652 | +0.15(+0.59%) |
Sep 27, 2022 | 25.59 | 25.60 | 25.53 | 25.53 | 78,439 | -0.05(-0.20%) |
Sep 26, 2022 | 25.61 | 25.64 | 25.57 | 25.58 | 45,990 | -0.05(-0.20%) |
Sep 23, 2022 | 25.69 | 25.69 | 25.63 | 25.63 | 154,946 | -0.07(-0.27%) |
Sep 22, 2022 | 25.72 | 25.72 | 25.67 | 25.70 | 198,067 | -0.02(-0.08%) |
Sep 21, 2022 | 25.72 | 25.74 | 25.67 | 25.72 | 167,942 | +0.02(+0.08%) |
Sep 20, 2022 | 25.69 | 25.72 | 25.69 | 25.70 | 79,264 | +0.01(+0.04%) |
Sep 19, 2022 | 25.68 | 25.69 | 25.65 | 25.69 | 114,315 | +0.01(+0.04%) |
Sep 16, 2022 | 25.65 | 25.68 | 25.65 | 25.68 | 41,491 | +0.03(+0.12%) |
Sep 15, 2022 | 25.66 | 25.69 | 25.65 | 25.65 | 74,251 | -0.03(-0.12%) |
Sep 14, 2022 | 25.69 | 25.70 | 25.66 | 25.68 | 92,513 | +0.00(+0.00%) |
Sep 13, 2022 | 25.70 | 25.71 | 25.66 | 25.68 | 121,171 | -0.09(-0.35%) |
Sep 12, 2022 | 25.76 | 25.78 | 25.74 | 25.77 | 135,220 | +0.02(+0.08%) |
Sep 09, 2022 | 25.75 | 25.78 | 25.75 | 25.75 | 110,298 | +0.04(+0.16%) |
Sep 08, 2022 | 25.74 | 25.75 | 25.71 | 25.71 | 109,133 | -0.02(-0.08%) |
Sep 07, 2022 | 25.73 | 25.76 | 25.71 | 25.73 | 61,423 | +0.01(+0.04%) |
Sep 06, 2022 | 25.71 | 25.73 | 25.68 | 25.72 | 86,031 | -0.03(-0.12%) |
Sep 02, 2022 | 25.75 | 0 | +0.06(+0.23%) |