Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,201 | +0.01(+0.05%) |
Aug 27, 2021 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | |
Aug 26, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2,700 | +0.00(+0.00%) |
Aug 25, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2,501 | -0.01(-0.05%) |
Aug 24, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 1,100 | +0.01(+0.05%) |
Aug 23, 2021 | 19.13 | 19.13 | 19.12 | 19.12 | 1,900 | -0.05(-0.26%) |
Aug 20, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 700 | +0.00(+0.00%) |
Aug 19, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,300 | -0.01(-0.05%) |
Aug 17, 2021 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Aug 16, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 500 | +0.01(+0.05%) |
Aug 13, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 2,700 | +0.02(+0.10%) |
Aug 12, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.00(+0.00%) |
Aug 10, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 19.13 | 19.14 | 19.13 | 19.14 | 1,500 | +0.00(+0.00%) |
Aug 06, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | -0.01(-0.05%) |
Aug 05, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 300 | -0.02(-0.10%) |
Jul 30, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 19.12 | 19.17 | 19.12 | 19.17 | 1,944 | +0.00(+0.00%) |
Jul 28, 2021 | 19.14 | 19.18 | 19.14 | 19.17 | 903 | -0.01(-0.05%) |
Jul 27, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 3,700 | +0.01(+0.05%) |
Jul 26, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 512 | +0.00(+0.00%) |
Jul 23, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,900 | -0.04(-0.21%) |
Jul 21, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 19.21 | 19.22 | 19.21 | 19.21 | 3,100 | +0.04(+0.21%) |
Jul 16, 2021 | 19.17 | 19.17 | 19.17 | 28 | +0.00(+0.00%) | |
Jul 15, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,700 | +0.01(+0.05%) |
Jul 14, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 1,500 | +0.01(+0.05%) |
Jul 13, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 1,400 | +0.00(+0.00%) |
Jul 12, 2021 | 19.11 | 19.15 | 19.11 | 19.15 | 1,700 | +0.01(+0.05%) |
Jul 09, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,100 | -0.02(-0.10%) |
Jul 08, 2021 | 19.15 | 19.16 | 19.15 | 19.16 | 1,900 | +0.03(+0.16%) |
Jul 07, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 606 | +0.00(+0.00%) |
Jul 06, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 3,000 | +0.01(+0.05%) |
Jul 05, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 1,200 | -0.01(-0.05%) |
Jul 02, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 3,100 | +0.01(+0.05%) |
Jun 29, 2021 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Jun 23, 2021 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Jun 22, 2021 | 19.14 | 19.15 | 19.13 | 19.15 | 7,901 | -0.02(-0.10%) |
Jun 21, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,300 | +0.01(+0.05%) |
Jun 18, 2021 | 19.18 | 19.18 | 19.16 | 19.16 | 7,100 | -0.03(-0.16%) |
Jun 17, 2021 | 19.20 | 19.20 | 19.19 | 19.19 | 4,100 | -0.05(-0.26%) |
Jun 16, 2021 | 19.24 | 19.24 | 19.24 | 19.24 | 708 | +0.02(+0.10%) |
Jun 08, 2021 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | |
Jun 03, 2021 | 19.18 | 19.18 | 19.18 | 80 | -0.03(-0.16%) | |
Jun 02, 2021 | 19.18 | 19.21 | 19.18 | 19.21 | 3,175 | +0.01(+0.05%) |
Jun 01, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 2,500 | +0.00(+0.00%) |
May 31, 2021 | 19.18 | 19.20 | 19.18 | 19.20 | 7,501 | +0.01(+0.05%) |
May 28, 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 412 | -0.01(-0.05%) |
May 27, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,300 | +0.00(+0.00%) |
May 26, 2021 | 19.21 | 19.21 | 19.20 | 19.20 | 4,502 | +0.02(+0.10%) |
May 21, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) | |
May 19, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | |
May 18, 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 3,100 | +0.00(+0.00%) |
May 17, 2021 | 19.20 | 19.20 | 19.19 | 19.19 | 3,600 | -0.02(-0.10%) |
May 14, 2021 | 19.18 | 19.21 | 19.18 | 19.21 | 2,600 | +0.03(+0.16%) |
May 12, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | |
May 11, 2021 | 19.21 | 19.22 | 19.21 | 19.22 | 3,200 | -0.02(-0.10%) |
May 07, 2021 | 19.24 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | |
May 06, 2021 | 19.22 | 19.22 | 19.21 | 19.21 | 5,500 | -0.02(-0.10%) |
May 05, 2021 | 19.21 | 19.23 | 19.21 | 19.23 | 1,400 | +0.02(+0.10%) |
May 04, 2021 | 19.21 | 19.21 | 19.21 | 19.21 | 200 | +0.02(+0.10%) |
May 03, 2021 | 19.19 | 19.19 | 19.19 | 1 | +0.00(+0.00%) | |
Apr 30, 2021 | 19.20 | 19.20 | 19.19 | 19.19 | 3,201 | -0.01(-0.05%) |
Apr 29, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,300 | +0.00(+0.00%) |
Apr 28, 2021 | 19.17 | 19.20 | 19.17 | 19.20 | 2,500 | +0.02(+0.10%) |
Apr 23, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) | |
Apr 22, 2021 | 19.20 | 19.22 | 19.20 | 19.21 | 7,000 | +0.00(+0.00%) |
Apr 21, 2021 | 19.25 | 19.25 | 19.20 | 19.21 | 5,800 | -0.02(-0.10%) |
Apr 20, 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 500 | +0.03(+0.16%) |
Apr 19, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,605 | -0.03(-0.16%) |
Apr 16, 2021 | 19.24 | 19.24 | 19.23 | 19.23 | 3,600 | -0.03(-0.16%) |
Apr 15, 2021 | 19.25 | 19.26 | 19.25 | 19.26 | 2,000 | +0.05(+0.26%) |
Apr 14, 2021 | 19.24 | 19.24 | 19.21 | 19.21 | 1,825 | -0.01(-0.05%) |
Apr 13, 2021 | 19.23 | 19.23 | 19.22 | 19.22 | 7,847 | -0.01(-0.05%) |
Apr 12, 2021 | 19.23 | 19.23 | 19.23 | 33 | +0.00(+0.00%) | |
Apr 09, 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 2,319 | -0.31(-1.59%) |
Apr 08, 2021 | 19.24 | 19.54 | 19.24 | 19.54 | 12,700 | +0.33(+1.72%) |
Apr 06, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Mar 31, 2021 | 19.19 | 19.20 | 19.19 | 19.20 | 1,201 | -0.03(-0.16%) |
Mar 30, 2021 | 19.19 | 19.23 | 19.19 | 19.23 | 5,600 | +0.01(+0.05%) |
Mar 29, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 300 | -0.02(-0.10%) |
Mar 26, 2021 | 19.22 | 19.24 | 19.22 | 19.24 | 2,800 | +0.04(+0.21%) |
Mar 23, 2021 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Mar 22, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 801 | +0.00(+0.00%) |
Mar 19, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 3,100 | +0.00(+0.00%) |
Mar 18, 2021 | 19.22 | 19.22 | 19.22 | 3 | +0.00(+0.00%) | |
Mar 16, 2021 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 19.22 | 19.22 | 19.21 | 19.22 | 5,409 | +0.00(+0.00%) |
Mar 12, 2021 | 19.21 | 19.22 | 19.21 | 19.22 | 2,600 | -0.06(-0.31%) |
Mar 11, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 3,300 | -0.01(-0.05%) |
Mar 10, 2021 | 19.30 | 19.30 | 19.28 | 19.29 | 4,803 | +0.03(+0.16%) |
Mar 09, 2021 | 19.26 | 19.26 | 19.26 | 19.26 | 800 | +0.00(+0.00%) |
Mar 08, 2021 | 19.29 | 19.29 | 19.22 | 19.26 | 4,510 | +0.01(+0.05%) |
Mar 05, 2021 | 19.23 | 19.25 | 19.23 | 19.25 | 3,175 | +0.00(+0.00%) |
Mar 04, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 3,000 | -0.03(-0.16%) |
Mar 03, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 1,500 | -0.03(-0.16%) |
Mar 02, 2021 | 19.31 | 19.31 | 19.31 | 19.31 | 3,200 | +0.03(+0.16%) |
Mar 01, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 1,800 | +0.04(+0.21%) |
Feb 26, 2021 | 19.21 | 19.30 | 19.21 | 19.24 | 3,501 | +0.02(+0.10%) |
Feb 25, 2021 | 19.21 | 19.22 | 19.18 | 19.22 | 3,000 | -0.08(-0.41%) |
Feb 24, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 5,050 | -0.02(-0.10%) |
Feb 23, 2021 | 19.31 | 19.32 | 19.30 | 19.32 | 3,800 | -0.01(-0.05%) |
Feb 22, 2021 | 19.30 | 19.33 | 19.30 | 19.33 | 1,400 | +0.00(+0.00%) |
Feb 19, 2021 | 19.31 | 19.33 | 19.31 | 19.33 | 2,200 | -0.02(-0.10%) |
Feb 18, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 2,900 | -0.05(-0.26%) |
Feb 17, 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 | +0.03(+0.15%) |
Feb 16, 2021 | 19.35 | 19.41 | 19.35 | 19.37 | 11,610 | -0.06(-0.31%) |
Feb 12, 2021 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Feb 11, 2021 | 19.42 | 19.44 | 19.42 | 19.44 | 3,000 | +0.00(+0.00%) |
Feb 10, 2021 | 19.38 | 19.44 | 19.38 | 19.44 | 3,800 | +0.00(+0.00%) |
Feb 09, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | 800 | +0.00(+0.00%) |
Feb 08, 2021 | 19.43 | 19.44 | 19.43 | 19.44 | 2,000 | -0.01(-0.05%) |
Feb 05, 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 2,400 | -0.01(-0.05%) |
Feb 03, 2021 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | |
Feb 02, 2021 | 19.48 | 19.48 | 19.45 | 19.45 | 3,848 | -0.03(-0.15%) |
Feb 01, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 800 | +0.00(+0.00%) |
Jan 29, 2021 | 19.47 | 19.48 | 19.46 | 19.48 | 4,500 | +0.01(+0.05%) |
Jan 28, 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 600 | +0.00(+0.00%) |
Jan 27, 2021 | 19.49 | 19.49 | 19.47 | 19.47 | 700 | +0.00(+0.00%) |
Jan 26, 2021 | 19.45 | 19.48 | 19.45 | 19.47 | 2,425 | +0.01(+0.05%) |
Jan 25, 2021 | 19.41 | 19.47 | 19.41 | 19.46 | 5,065 | +0.01(+0.05%) |
Jan 22, 2021 | 19.42 | 19.45 | 19.42 | 19.45 | 6,007 | -0.01(-0.05%) |
Jan 21, 2021 | 19.46 | 19.46 | 19.46 | 19.46 | 800 | -0.06(-0.31%) |
Jan 20, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 3,000 | +0.00(+0.00%) |
Jan 19, 2021 | 19.51 | 19.52 | 19.51 | 19.52 | 7,000 | +0.00(+0.00%) |
Jan 18, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 2,000 | +0.01(+0.05%) |
Jan 15, 2021 | 19.52 | 19.52 | 19.50 | 19.51 | 5,500 | +0.01(+0.05%) |
Jan 14, 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3,200 | +0.00(+0.00%) |
Jan 13, 2021 | 19.49 | 19.50 | 19.49 | 19.50 | 2,000 | +0.01(+0.05%) |
Jan 12, 2021 | 19.49 | 19.49 | 19.49 | 19.49 | 2,500 | +0.00(+0.00%) |
Jan 11, 2021 | 19.49 | 19.49 | 19.49 | 19.49 | 150 | -0.01(-0.05%) |
Jan 08, 2021 | 19.48 | 19.50 | 19.48 | 19.50 | 2,700 | +0.01(+0.05%) |
Jan 07, 2021 | 19.48 | 19.49 | 19.48 | 19.49 | 600 | -0.01(-0.05%) |
Jan 05, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
Jan 04, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 250 | -0.02(-0.10%) |
Dec 31, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Dec 30, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 3,700 | -0.05(-0.26%) |
Dec 29, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 535 | +0.01(+0.05%) |
Dec 24, 2020 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 19.52 | 19.53 | 19.52 | 19.53 | 1,100 | +0.03(+0.15%) |
Dec 21, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 700 | +0.01(+0.05%) |
Dec 15, 2020 | 19.50 | 19.51 | 19.49 | 19.49 | 1,501 | -0.01(-0.05%) |
Dec 14, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 400 | +0.00(+0.00%) |
Dec 11, 2020 | 19.49 | 19.50 | 19.49 | 19.50 | 700 | +0.02(+0.10%) |
Dec 07, 2020 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | |
Dec 03, 2020 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | |
Dec 02, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 4,426 | -0.05(-0.26%) |
Dec 01, 2020 | 19.52 | 19.52 | 19.50 | 19.50 | 3,700 | -0.02(-0.10%) |
Nov 30, 2020 | 19.52 | 19.52 | 19.50 | 19.52 | 1,300 | +0.01(+0.05%) |
Nov 27, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 1,200 | +0.01(+0.05%) |
Nov 26, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 | +0.00(+0.00%) |
Nov 25, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Nov 23, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.05(-0.26%) |
Nov 19, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 2,500 | +0.02(+0.10%) |
Nov 18, 2020 | 19.54 | 19.54 | 19.53 | 19.53 | 900 | -0.02(-0.10%) |
Nov 17, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | +0.02(+0.10%) |
Nov 16, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 400 | +0.02(+0.10%) |
Nov 13, 2020 | 19.54 | 19.54 | 19.51 | 19.51 | 900 | -0.03(-0.15%) |
Nov 12, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 3,510 | -0.01(-0.05%) |
Nov 11, 2020 | 19.54 | 19.55 | 19.54 | 19.55 | 3,519 | +0.05(+0.26%) |
Nov 09, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | |
Nov 06, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 326 | -0.01(-0.05%) |
Nov 05, 2020 | 19.53 | 19.56 | 19.52 | 19.56 | 6,100 | -0.01(-0.05%) |
Nov 04, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 500 | +0.04(+0.20%) |
Nov 02, 2020 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
Oct 30, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 5,000 | +0.02(+0.10%) |
Oct 29, 2020 | 19.55 | 19.55 | 19.53 | 19.53 | 1,200 | -0.08(-0.41%) |
Oct 28, 2020 | 19.56 | 19.61 | 19.56 | 19.61 | 4,000 | +0.07(+0.36%) |
Oct 27, 2020 | 19.55 | 19.55 | 19.54 | 19.54 | 1,400 | -0.01(-0.05%) |
Oct 26, 2020 | 19.54 | 19.55 | 19.53 | 19.55 | 2,319 | -0.02(-0.10%) |
Oct 23, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 2,500 | +0.01(+0.05%) |
Oct 22, 2020 | 19.57 | 19.57 | 19.54 | 19.56 | 2,050 | -0.05(-0.25%) |
Oct 21, 2020 | 19.61 | 19.61 | 19.60 | 19.61 | 700 | -0.01(-0.05%) |
Oct 20, 2020 | 19.61 | 19.62 | 19.61 | 19.62 | 600 | +0.00(+0.00%) |
Oct 19, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 3,695 | -0.01(-0.05%) |
Oct 16, 2020 | 19.62 | 19.63 | 19.62 | 19.63 | 800 | +0.01(+0.05%) |
Oct 15, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 300 | -0.01(-0.05%) |
Oct 14, 2020 | 19.61 | 19.63 | 19.61 | 19.63 | 1,500 | +0.02(+0.10%) |
Oct 13, 2020 | 19.62 | 19.62 | 19.61 | 19.61 | 3,400 | -0.01(-0.05%) |
Oct 09, 2020 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 19.61 | 19.62 | 19.61 | 19.62 | 3,000 | +0.03(+0.15%) |
Oct 06, 2020 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | |
Oct 05, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 300 | -0.01(-0.05%) |
Oct 02, 2020 | 19.60 | 19.60 | 19.59 | 19.59 | 500 | -0.02(-0.10%) |
Oct 01, 2020 | 19.62 | 19.62 | 19.60 | 19.61 | 1,045 | +0.00(+0.00%) |
Sep 30, 2020 | 19.59 | 19.61 | 19.59 | 19.61 | 2,000 | +0.02(+0.10%) |
Sep 29, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1,100 | -0.02(-0.10%) |
Sep 28, 2020 | 19.59 | 19.61 | 19.58 | 19.61 | 4,600 | +0.00(+0.00%) |
Sep 25, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 1,200 | +0.01(+0.05%) |
Sep 24, 2020 | 19.61 | 19.61 | 19.60 | 19.60 | 3,000 | -0.01(-0.05%) |
Sep 23, 2020 | 19.58 | 19.61 | 19.58 | 19.61 | 4,350 | -0.05(-0.25%) |
Sep 21, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Sep 18, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.02(+0.10%) |
Sep 17, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 600 | -0.02(-0.10%) |
Sep 16, 2020 | 19.64 | 19.65 | 19.64 | 19.65 | 700 | +0.01(+0.05%) |
Sep 14, 2020 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Sep 11, 2020 | 19.61 | 19.61 | 19.61 | 25 | +0.00(+0.00%) | |
Sep 10, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | +0.00(+0.00%) |
Sep 09, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 400 | -0.02(-0.10%) |
Sep 08, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 3,300 | +0.01(+0.05%) |
Sep 04, 2020 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) | |
Sep 03, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 1,602 | +0.01(+0.05%) |
Sep 02, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 900 | +0.00(+0.00%) |