Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 28, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,000 | +0.01(+4.55%) |
Aug 27, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,650 | -0.01(-8.33%) |
Aug 26, 2014 | 0.1200 | 0.1000 | 0.1200 | 34,500 | +0.01(+9.09%) | |
Aug 25, 2014 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 49,500 | -0.03(-24.14%) |
Aug 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.00(+3.57%) |
Aug 21, 2014 | 0.1400 | 1,600 | +0.01(+7.69%) | |||
Aug 20, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 49,400 | -0.02(-13.33%) |
Aug 19, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 173,400 | +0.01(+7.14%) |
Aug 18, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,500 | +0.01(+3.70%) |
Aug 15, 2014 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 19,000 | +0.02(+12.50%) |
Aug 14, 2014 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 9,550 | -0.02(-17.24%) |
Aug 12, 2014 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 11, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Aug 07, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.01(-3.33%) |
Aug 06, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 67,850 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,500 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Jul 31, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 4,000 | -0.01(-2.78%) |
Jul 28, 2014 | 0.1800 | 0 | +0.02(+16.13%) | |||
Jul 25, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 49,433 | -0.01(-6.06%) |
Jul 24, 2014 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 2,800 | -0.01(-2.94%) |
Jul 23, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 97,000 | -0.02(-12.82%) |
Jul 22, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Jul 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 84,100 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | ||
Jul 16, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,475 | -0.01(-2.50%) |
Jul 14, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 101,900 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 93,100 | +0.01(+5.26%) |
Jul 10, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 299,625 | -0.02(-9.52%) |
Jul 09, 2014 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 13,000 | -0.01(-4.55%) |
Jul 08, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
Jul 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 120,500 | +0.01(+4.76%) |
Jul 03, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 28,600 | +0.00(+0.00%) |
Jul 02, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 163,300 | -0.02(-10.64%) |
Jun 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Jun 27, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 135,340 | +0.01(+2.27%) |
Jun 26, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 33,500 | +0.01(+2.33%) |
Jun 25, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 70,500 | -0.02(-6.52%) |
Jun 24, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 123,000 | -0.00(-2.13%) |
Jun 23, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 49,000 | +0.00(+2.17%) |
Jun 20, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 129,897 | -0.01(-4.17%) |
Jun 19, 2014 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 476,800 | +0.04(+20.00%) |
Jun 18, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 241,838 | -0.03(-13.04%) |
Jun 17, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 298,825 | -0.00(-2.13%) |
Jun 16, 2014 | 0.2800 | 0.2900 | 0.2350 | 0.2350 | 780,355 | +0.02(+11.90%) |
Jun 13, 2014 | 0.1600 | 0.2200 | 0.1600 | 0.2100 | 653,000 | +0.05(+31.25%) |
Jun 12, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 220,500 | +0.01(+3.23%) |
Jun 11, 2014 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 67,610 | +0.02(+19.23%) |
Jun 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Jun 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) |
Jun 04, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 107,700 | -0.02(-15.38%) |
Jun 03, 2014 | 0.0950 | 0.1300 | 0.0900 | 0.1300 | 769,000 | +0.03(+30.00%) |
Jun 02, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 165,730 | +0.01(+5.26%) |
May 30, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,500 | +0.02(+26.67%) |
May 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 22, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,100 | +0.00(+0.00%) |
May 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
May 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
May 14, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 359,700 | +0.01(+11.11%) |
May 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 09, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 60,000 | +0.02(+22.22%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
May 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.03(-25.00%) |
Apr 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) |
Apr 29, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,098,500 | +0.01(+6.67%) |
Apr 28, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-11.76%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,100 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Apr 21, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 50,700 | +0.01(+15.38%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Apr 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | -0.01(-10.53%) |
Apr 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+11.76%) |
Apr 09, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 94,700 | -0.00(-5.56%) |
Apr 04, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 70,000 | +0.00(+5.88%) |
Apr 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Apr 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,600 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 32,500 | +0.01(+6.67%) |
Mar 28, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,700 | -0.01(-6.25%) |
Mar 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | -0.01(-5.88%) |
Mar 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 853,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Mar 18, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Mar 14, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 122,000 | +0.02(+23.53%) |
Mar 13, 2014 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 403,200 | +0.03(+41.67%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 199,000 | -0.01(-14.29%) |
Mar 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Mar 10, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 497,000 | -0.01(-18.75%) |
Mar 07, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 237,200 | +0.01(+14.29%) |
Mar 06, 2014 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 580,770 | +0.01(+7.69%) |
Mar 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 701,000 | -0.01(-18.75%) |
Feb 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 520,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,500 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,800 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,100 | -0.01(-5.88%) |
Feb 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+54.55%) | |
Feb 13, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 16,000 | +0.01(+22.22%) |
Feb 12, 2014 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 53,000 | -0.03(-35.71%) |
Feb 11, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 59,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,500 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
Jan 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 | +0.00(+9.09%) |
Jan 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Jan 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 21, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 49,000 | +0.01(+22.22%) |
Jan 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 377,000 | -0.01(-10.00%) |
Jan 17, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 205,000 | +0.01(+25.00%) |
Jan 16, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 699,857 | +0.00(+14.29%) |
Jan 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | -0.00(-12.50%) |
Jan 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Jan 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jan 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,300 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 111,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 23, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 743,766 | -0.01(-14.29%) |
Dec 20, 2013 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 719,000 | -0.00(-12.50%) |
Dec 19, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 269,100 | +0.01(+33.33%) |
Dec 18, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 959,000 | +0.01(+50.00%) |
Dec 17, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 381,500 | -0.01(-33.33%) |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 127,900 | -0.01(-25.00%) |
Dec 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,450 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 345,900 | +0.01(+33.33%) |
Dec 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Nov 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,970 | -0.01(-10.00%) |
Nov 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,435 | -0.00(-8.33%) |
Nov 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+9.09%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Nov 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Oct 30, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,000 | +0.00(+9.09%) |
Oct 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 60,000 | -0.01(-15.38%) |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 37,600 | +0.01(+8.33%) |
Oct 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Oct 21, 2013 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 21,000 | +0.01(+23.08%) |
Oct 18, 2013 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 22,400 | +0.01(+18.18%) |
Oct 17, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 359,500 | -0.01(-15.38%) |
Oct 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 46,425 | -0.01(-7.14%) |
Oct 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 10, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,000 | +0.01(+14.29%) |
Oct 09, 2013 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 134,100 | -0.02(-26.32%) |
Oct 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Sep 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Sep 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 251,500 | -0.04(-30.43%) |
Sep 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Sep 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,000 | -0.01(-3.70%) |
Sep 18, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,300 | +0.04(+35.00%) |
Sep 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-25.93%) | |
Sep 12, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 11,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,900 | -0.04(-20.59%) |
Sep 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 05, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 160,000 | +0.01(+6.67%) |
Sep 04, 2013 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 47,700 | +0.05(+50.00%) |