Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jun 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,603 | -0.01(-25.00%) |
Jun 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Mar 26, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 03, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 31,800 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 34,000 | +0.00(+20.00%) |
Mar 01, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,300 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 177,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 109,600 | -0.00(-16.67%) |
Feb 17, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 668,800 | +0.01(+100.00%) |
Feb 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,500 | -0.01(-25.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,000 | +0.01(+33.33%) |
Feb 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 36,000 | +0.01(+33.33%) |
Dec 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Oct 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,550 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |