Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8800 | 0.9400 | 0.8600 | 0.9000 | 514,886 | +0.06(+7.14%) |
Aug 28, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8400 | 217,609 | +0.00(+0.00%) |
Aug 27, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 147,605 | -0.02(-2.33%) |
Aug 26, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 137,033 | +0.00(+0.00%) |
Aug 25, 2020 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 249,554 | -0.01(-1.15%) |
Aug 24, 2020 | 0.9100 | 0.9200 | 0.8200 | 0.8700 | 692,955 | -0.01(-1.14%) |
Aug 21, 2020 | 0.8400 | 0.8900 | 0.8200 | 0.8800 | 241,733 | +0.05(+6.02%) |
Aug 20, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 120,234 | -0.03(-3.49%) |
Aug 19, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 101,299 | +0.00(+0.00%) |
Aug 18, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 225,613 | -0.04(-4.44%) |
Aug 17, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.9000 | 349,222 | -0.01(-1.10%) |
Aug 14, 2020 | 0.9100 | 1.010 | 0.9000 | 0.9100 | 1,182,404 | +0.03(+3.41%) |
Aug 13, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 144,370 | +0.01(+1.15%) |
Aug 12, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 239,344 | +0.01(+1.16%) |
Aug 11, 2020 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 209,198 | +0.03(+3.61%) |
Aug 10, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 182,777 | +0.02(+2.47%) |
Aug 07, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 114,427 | +0.00(+0.00%) |
Aug 06, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 160,891 | -0.01(-1.22%) |
Aug 05, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 410,474 | -0.03(-3.53%) |
Aug 04, 2020 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 1,830,664 | +0.03(+3.66%) |
Jul 31, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Jul 30, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 206,003 | +0.02(+2.56%) |
Jul 29, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | 377,528 | +0.02(+2.63%) |
Jul 28, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 169,547 | -0.02(-2.56%) |
Jul 27, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 431,162 | +0.02(+2.63%) |
Jul 24, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 156,716 | -0.02(-2.56%) |
Jul 23, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 104,386 | -0.02(-2.50%) |
Jul 22, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 242,682 | +0.01(+1.27%) |
Jul 21, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 178,281 | -0.01(-1.25%) |
Jul 20, 2020 | 0.8100 | 0.8400 | 0.7800 | 0.8000 | 175,650 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 186,530 | +0.02(+2.56%) |
Jul 16, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 309,340 | +0.00(+0.00%) |
Jul 15, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 190,725 | -0.04(-4.88%) |
Jul 14, 2020 | 0.9300 | 0.9300 | 0.7800 | 0.8200 | 954,531 | -0.10(-10.87%) |
Jul 13, 2020 | 0.8500 | 0.9200 | 0.8300 | 0.9200 | 408,077 | +0.09(+10.84%) |
Jul 10, 2020 | 0.8900 | 0.8900 | 0.7800 | 0.8300 | 613,735 | -0.05(-5.68%) |
Jul 09, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 337,906 | -0.05(-5.38%) |
Jul 08, 2020 | 1.000 | 1.010 | 0.9100 | 0.9300 | 964,456 | -0.01(-1.06%) |
Jul 07, 2020 | 0.9000 | 0.9900 | 0.8800 | 0.9400 | 934,862 | +0.05(+5.62%) |
Jul 06, 2020 | 1.160 | 1.170 | 0.8900 | 0.8900 | 2,221,071 | -0.22(-19.82%) |
Jul 03, 2020 | 0.9600 | 1.110 | 0.9500 | 1.110 | 1,587,749 | +0.22(+24.72%) |
Jul 02, 2020 | 0.9300 | 1.000 | 0.8900 | 0.8900 | 644,852 | -0.01(-1.11%) |
Jun 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.19(+26.76%) | |
Jun 29, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 496,430 | +0.00(+0.00%) |
Jun 26, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 158,753 | -0.02(-2.74%) |
Jun 25, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 86,095 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 183,160 | -0.02(-2.67%) |
Jun 23, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 273,402 | -0.03(-3.85%) |