Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.060 | 1.180 | 1.040 | 1.090 | 378,151 | +0.08(+7.92%) |
Aug 30, 2022 | 0.9900 | 1.030 | 0.9400 | 1.010 | 208,843 | +0.08(+8.60%) |
Aug 29, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 65,311 | -0.02(-2.11%) |
Aug 26, 2022 | 0.9500 | 0.9600 | 0.9000 | 0.9500 | 109,972 | -0.02(-2.06%) |
Aug 25, 2022 | 1.000 | 1.000 | 0.9600 | 0.9700 | 36,195 | -0.01(-1.02%) |
Aug 24, 2022 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 29,405 | -0.02(-2.00%) |
Aug 23, 2022 | 1.000 | 1.090 | 0.9300 | 1.000 | 120,913 | -0.01(-0.99%) |
Aug 22, 2022 | 1.000 | 1.010 | 0.9800 | 1.010 | 86,555 | +0.00(+0.00%) |
Aug 19, 2022 | 0.9900 | 1.010 | 0.9700 | 1.010 | 111,181 | +0.00(+0.00%) |
Aug 18, 2022 | 1.020 | 1.050 | 1.000 | 1.010 | 78,148 | +0.01(+1.00%) |
Aug 17, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 14,362 | -0.03(-2.91%) |
Aug 16, 2022 | 1.030 | 1.040 | 1.010 | 1.030 | 38,655 | +0.00(+0.00%) |
Aug 15, 2022 | 1.020 | 1.050 | 1.010 | 1.030 | 44,780 | -0.02(-1.90%) |
Aug 12, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 33,497 | +0.04(+3.96%) |
Aug 11, 2022 | 1.000 | 1.060 | 1.000 | 1.010 | 127,666 | +0.02(+2.02%) |
Aug 10, 2022 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 30,850 | -0.01(-1.00%) |
Aug 09, 2022 | 1.000 | 1.010 | 0.9700 | 1.000 | 27,555 | +0.00(+0.00%) |
Aug 08, 2022 | 1.020 | 1.040 | 1.000 | 1.000 | 95,650 | +0.00(+0.00%) |
Aug 05, 2022 | 1.020 | 1.040 | 1.000 | 1.000 | 10,407 | +0.02(+2.04%) |
Aug 04, 2022 | 1.010 | 1.010 | 0.9700 | 0.9800 | 24,836 | -0.03(-2.97%) |
Aug 03, 2022 | 1.020 | 1.020 | 0.9500 | 1.010 | 119,850 | -0.01(-0.98%) |
Aug 02, 2022 | 1.000 | 1.050 | 0.9800 | 1.020 | 54,130 | -0.01(-0.97%) |
Jul 29, 2022 | 1.030 | 0 | +0.02(+1.98%) | |||
Jul 28, 2022 | 1.010 | 1.060 | 1.000 | 1.010 | 72,394 | +0.00(+0.00%) |
Jul 27, 2022 | 1.190 | 1.190 | 1.010 | 1.010 | 56,671 | -0.11(-9.82%) |
Jul 26, 2022 | 1.190 | 1.190 | 1.100 | 1.120 | 52,326 | -0.05(-4.27%) |
Jul 25, 2022 | 1.180 | 1.200 | 1.170 | 1.170 | 72,788 | +0.04(+3.54%) |
Jul 22, 2022 | 1.150 | 1.170 | 1.130 | 1.130 | 22,016 | -0.05(-4.24%) |
Jul 21, 2022 | 1.230 | 1.230 | 1.170 | 1.180 | 59,626 | +0.02(+1.72%) |
Jul 20, 2022 | 1.180 | 1.230 | 1.150 | 1.160 | 92,855 | +0.02(+1.75%) |
Jul 19, 2022 | 1.160 | 1.170 | 1.140 | 1.140 | 120,504 | -0.03(-2.56%) |
Jul 18, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 90,903 | -0.01(-0.85%) |
Jul 15, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 184,372 | -0.06(-4.84%) |
Jul 14, 2022 | 1.270 | 1.290 | 1.200 | 1.240 | 312,183 | +0.10(+8.77%) |
Jul 13, 2022 | 1.120 | 1.250 | 1.090 | 1.140 | 188,326 | -0.03(-2.56%) |
Jul 12, 2022 | 1.160 | 1.190 | 1.150 | 1.170 | 151,175 | -0.03(-2.50%) |
Jul 11, 2022 | 1.130 | 1.230 | 1.110 | 1.200 | 157,565 | +0.05(+4.35%) |
Jul 08, 2022 | 1.180 | 1.180 | 1.100 | 1.150 | 53,290 | +0.00(+0.00%) |
Jul 07, 2022 | 1.210 | 1.270 | 1.120 | 1.150 | 407,313 | -0.02(-1.71%) |
Jul 06, 2022 | 1.050 | 1.170 | 1.050 | 1.170 | 478,887 | +0.16(+15.84%) |
Jul 05, 2022 | 1.130 | 1.130 | 1.010 | 1.010 | 142,054 | -0.11(-9.82%) |
Jul 04, 2022 | 1.050 | 1.190 | 1.020 | 1.120 | 260,993 | +0.17(+17.89%) |
Jun 30, 2022 | 0.9500 | 0 | -0.09(-8.65%) | |||
Jun 29, 2022 | 1.040 | 1.040 | 0.9400 | 1.040 | 143,396 | +0.04(+4.00%) |
Jun 28, 2022 | 1.130 | 1.130 | 1.000 | 1.000 | 187,021 | -0.13(-11.50%) |
Jun 27, 2022 | 1.250 | 1.250 | 1.090 | 1.130 | 122,394 | -0.14(-11.02%) |
Jun 24, 2022 | 1.280 | 1.330 | 1.210 | 1.270 | 231,496 | -0.12(-8.63%) |
Jun 23, 2022 | 1.220 | 1.420 | 1.220 | 1.390 | 439,704 | +0.19(+15.83%) |
Jun 22, 2022 | 1.020 | 1.200 | 1.020 | 1.200 | 253,381 | +0.19(+18.81%) |
Jun 21, 2022 | 0.9400 | 1.100 | 0.9400 | 1.010 | 267,715 | +0.13(+14.77%) |
Jun 20, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 25,050 | +0.03(+3.53%) |
Jun 17, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 48,323 | +0.01(+1.19%) |
Jun 16, 2022 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 57,739 | -0.01(-1.18%) |
Jun 15, 2022 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 122,557 | -0.01(-1.16%) |
Jun 14, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 140,494 | -0.04(-4.44%) |
Jun 13, 2022 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 96,257 | -0.06(-6.25%) |
Jun 10, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 66,472 | -0.03(-3.03%) |
Jun 09, 2022 | 1.020 | 1.030 | 0.9900 | 0.9900 | 71,359 | -0.03(-2.94%) |
Jun 08, 2022 | 1.030 | 1.050 | 1.010 | 1.020 | 124,964 | +0.07(+7.37%) |
Jun 07, 2022 | 1.010 | 1.010 | 0.9300 | 0.9500 | 183,395 | -0.06(-5.94%) |
Jun 06, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 34,795 | -0.04(-3.81%) |
Jun 03, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 37,602 | +0.04(+3.96%) |
Jun 02, 2022 | 1.040 | 1.070 | 1.000 | 1.010 | 110,011 | -0.01(-0.98%) |
Jun 01, 2022 | 1.050 | 1.070 | 1.020 | 1.020 | 81,319 | -0.07(-6.42%) |
May 31, 2022 | 1.080 | 1.100 | 1.070 | 1.090 | 17,708 | -0.01(-0.91%) |
May 30, 2022 | 1.080 | 1.110 | 1.070 | 1.100 | 31,947 | +0.02(+1.85%) |
May 27, 2022 | 1.100 | 1.100 | 1.060 | 1.080 | 49,867 | +0.00(+0.00%) |
May 26, 2022 | 1.100 | 1.110 | 1.080 | 1.080 | 26,810 | -0.03(-2.70%) |
May 25, 2022 | 1.100 | 1.120 | 1.090 | 1.110 | 81,970 | +0.03(+2.78%) |
May 24, 2022 | 1.110 | 1.140 | 1.060 | 1.080 | 154,466 | -0.01(-0.92%) |
May 20, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
May 19, 2022 | 1.080 | 1.090 | 1.000 | 1.070 | 127,373 | -0.02(-1.83%) |
May 18, 2022 | 1.110 | 1.130 | 1.080 | 1.090 | 43,045 | -0.02(-1.80%) |
May 17, 2022 | 1.100 | 1.150 | 1.100 | 1.110 | 92,085 | +0.02(+1.83%) |
May 16, 2022 | 1.110 | 1.120 | 1.050 | 1.090 | 66,392 | -0.01(-0.91%) |
May 13, 2022 | 1.120 | 1.130 | 1.080 | 1.100 | 67,419 | +0.07(+6.80%) |
May 12, 2022 | 1.020 | 1.060 | 1.000 | 1.030 | 85,660 | +0.01(+0.98%) |
May 11, 2022 | 1.140 | 1.140 | 1.020 | 1.020 | 236,339 | -0.10(-8.93%) |
May 10, 2022 | 1.200 | 1.210 | 1.110 | 1.120 | 96,760 | -0.09(-7.44%) |
May 09, 2022 | 1.240 | 1.270 | 1.160 | 1.210 | 156,863 | -0.03(-2.42%) |
May 06, 2022 | 1.230 | 1.240 | 1.210 | 1.240 | 31,889 | +0.03(+2.48%) |
May 05, 2022 | 1.300 | 1.320 | 1.200 | 1.210 | 91,727 | -0.09(-6.92%) |
May 04, 2022 | 1.300 | 1.320 | 1.270 | 1.300 | 53,212 | +0.00(+0.00%) |
May 03, 2022 | 1.370 | 1.370 | 1.280 | 1.300 | 68,613 | -0.06(-4.41%) |
May 02, 2022 | 1.330 | 1.390 | 1.320 | 1.360 | 275,930 | +0.06(+4.62%) |
Apr 29, 2022 | 1.280 | 1.340 | 1.270 | 1.300 | 133,612 | +0.02(+1.56%) |
Apr 28, 2022 | 1.240 | 1.290 | 1.210 | 1.280 | 91,102 | +0.04(+3.23%) |
Apr 27, 2022 | 1.160 | 1.240 | 1.150 | 1.240 | 145,928 | +0.11(+9.73%) |
Apr 26, 2022 | 1.150 | 1.160 | 1.100 | 1.130 | 111,087 | +0.01(+0.89%) |
Apr 25, 2022 | 1.190 | 1.190 | 1.120 | 1.120 | 100,222 | -0.06(-5.08%) |
Apr 22, 2022 | 1.260 | 1.270 | 1.180 | 1.180 | 166,574 | -0.07(-5.60%) |
Apr 21, 2022 | 1.420 | 1.530 | 1.250 | 1.250 | 634,156 | -0.08(-6.02%) |
Apr 20, 2022 | 1.000 | 1.330 | 0.9600 | 1.330 | 820,394 | +0.33(+33.00%) |
Apr 19, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 553,296 | -0.13(-11.50%) |
Apr 18, 2022 | 1.140 | 1.160 | 1.100 | 1.130 | 230,006 | -0.03(-2.59%) |
Apr 14, 2022 | 1.160 | 0 | -0.06(-4.92%) | |||
Apr 13, 2022 | 1.290 | 1.300 | 1.220 | 1.220 | 124,305 | -0.06(-4.69%) |
Apr 12, 2022 | 1.330 | 1.330 | 1.280 | 1.280 | 79,517 | -0.06(-4.48%) |
Apr 11, 2022 | 1.280 | 1.340 | 1.280 | 1.340 | 56,535 | +0.04(+3.08%) |
Apr 08, 2022 | 1.370 | 1.370 | 1.270 | 1.300 | 164,300 | -0.08(-5.80%) |
Apr 07, 2022 | 1.370 | 1.390 | 1.320 | 1.380 | 67,234 | +0.00(+0.00%) |
Apr 06, 2022 | 1.430 | 1.430 | 1.260 | 1.380 | 199,814 | -0.02(-1.43%) |
Apr 05, 2022 | 1.470 | 1.470 | 1.360 | 1.400 | 132,040 | -0.07(-4.76%) |
Apr 04, 2022 | 1.440 | 1.500 | 1.340 | 1.470 | 490,729 | -0.24(-14.04%) |
Apr 01, 2022 | 1.700 | 1.750 | 1.700 | 1.710 | 55,036 | -0.06(-3.39%) |
Mar 31, 2022 | 1.760 | 1.810 | 1.700 | 1.770 | 82,207 | +0.05(+2.91%) |
Mar 30, 2022 | 1.720 | 1.730 | 1.680 | 1.720 | 32,502 | -0.04(-2.27%) |
Mar 29, 2022 | 1.780 | 1.790 | 1.730 | 1.760 | 45,091 | -0.06(-3.30%) |
Mar 28, 2022 | 1.790 | 1.820 | 1.720 | 1.820 | 90,862 | +0.05(+2.82%) |
Mar 25, 2022 | 1.810 | 1.810 | 1.650 | 1.770 | 144,920 | -0.03(-1.67%) |
Mar 24, 2022 | 1.780 | 1.830 | 1.740 | 1.800 | 166,561 | +0.08(+4.65%) |
Mar 23, 2022 | 1.590 | 1.740 | 1.590 | 1.720 | 267,067 | +0.20(+13.16%) |
Mar 22, 2022 | 1.450 | 1.540 | 1.450 | 1.520 | 66,046 | +0.07(+4.83%) |
Mar 21, 2022 | 1.420 | 1.450 | 1.420 | 1.450 | 43,888 | +0.04(+2.84%) |
Mar 18, 2022 | 1.400 | 1.440 | 1.360 | 1.410 | 82,780 | +0.00(+0.00%) |
Mar 17, 2022 | 1.460 | 1.460 | 1.390 | 1.410 | 65,822 | -0.04(-2.76%) |
Mar 16, 2022 | 1.370 | 1.450 | 1.370 | 1.450 | 87,364 | +0.11(+8.21%) |
Mar 15, 2022 | 1.350 | 1.420 | 1.310 | 1.340 | 72,804 | -0.09(-6.29%) |
Mar 14, 2022 | 1.380 | 1.430 | 1.370 | 1.430 | 55,842 | +0.01(+0.70%) |
Mar 11, 2022 | 1.470 | 1.470 | 1.380 | 1.420 | 152,828 | -0.07(-4.70%) |
Mar 10, 2022 | 1.470 | 1.530 | 1.430 | 1.490 | 52,384 | -0.01(-0.67%) |
Mar 09, 2022 | 1.490 | 1.510 | 1.420 | 1.500 | 77,276 | +0.14(+10.29%) |
Mar 08, 2022 | 1.470 | 1.495 | 1.360 | 1.360 | 127,112 | -0.16(-10.53%) |
Mar 07, 2022 | 1.530 | 1.570 | 1.440 | 1.520 | 161,126 | -0.05(-3.18%) |
Mar 04, 2022 | 1.760 | 1.760 | 1.540 | 1.570 | 182,341 | -0.10(-5.99%) |
Mar 03, 2022 | 1.800 | 1.840 | 1.550 | 1.670 | 231,761 | +0.09(+5.70%) |
Mar 02, 2022 | 1.540 | 1.740 | 1.520 | 1.580 | 160,910 | +0.00(+0.00%) |
Mar 01, 2022 | 1.500 | 1.630 | 1.490 | 1.580 | 314,830 | -0.13(-7.60%) |
Feb 28, 2022 | 1.830 | 1.830 | 1.660 | 1.710 | 136,951 | -0.12(-6.56%) |
Feb 25, 2022 | 1.610 | 1.860 | 1.760 | 1.830 | 199,500 | +0.23(+14.38%) |
Feb 24, 2022 | 1.440 | 1.630 | 1.400 | 1.600 | 369,414 | -0.04(-2.44%) |
Feb 23, 2022 | 1.870 | 1.870 | 1.520 | 1.640 | 466,228 | -0.16(-8.89%) |
Feb 22, 2022 | 1.930 | 1.930 | 1.780 | 1.800 | 150,789 | -0.22(-10.89%) |
Feb 18, 2022 | 2.020 | 0 | +0.08(+4.12%) | |||
Feb 17, 2022 | 1.760 | 1.950 | 1.760 | 1.940 | 168,003 | +0.14(+7.78%) |
Feb 16, 2022 | 1.840 | 1.840 | 1.750 | 1.800 | 76,818 | +0.01(+0.56%) |
Feb 15, 2022 | 1.800 | 1.830 | 1.780 | 1.790 | 48,202 | +0.03(+1.70%) |
Feb 14, 2022 | 1.930 | 1.930 | 1.760 | 1.760 | 120,003 | -0.10(-5.38%) |
Feb 11, 2022 | 1.990 | 1.990 | 1.840 | 1.860 | 70,508 | -0.08(-4.12%) |
Feb 10, 2022 | 2.000 | 2.080 | 1.900 | 1.940 | 71,873 | -0.12(-5.83%) |
Feb 09, 2022 | 1.950 | 2.090 | 1.950 | 2.060 | 114,909 | +0.15(+7.85%) |
Feb 08, 2022 | 1.900 | 1.960 | 1.820 | 1.910 | 86,512 | -0.04(-2.05%) |
Feb 07, 2022 | 1.980 | 1.990 | 1.880 | 1.950 | 124,502 | -0.03(-1.52%) |
Feb 04, 2022 | 1.990 | 2.000 | 1.900 | 1.980 | 41,034 | +0.04(+2.06%) |
Feb 03, 2022 | 2.060 | 1.940 | 96,188 | -0.16(-7.62%) | ||
Feb 02, 2022 | 2.130 | 2.130 | 2.000 | 2.100 | 187,661 | +0.01(+0.48%) |
Feb 01, 2022 | 1.980 | 2.210 | 1.930 | 2.090 | 282,926 | +0.20(+10.58%) |
Jan 31, 2022 | 1.760 | 1.940 | 1.700 | 1.890 | 126,550 | +0.19(+11.18%) |
Jan 28, 2022 | 1.740 | 1.740 | 1.670 | 1.700 | 68,878 | +0.02(+1.19%) |
Jan 27, 2022 | 1.810 | 1.870 | 1.660 | 1.680 | 85,472 | -0.21(-11.11%) |
Jan 26, 2022 | 1.770 | 1.890 | 1.770 | 1.890 | 70,896 | +0.12(+6.78%) |
Jan 25, 2022 | 1.770 | 1.830 | 1.730 | 1.770 | 175,367 | -0.06(-3.28%) |
Jan 24, 2022 | 1.950 | 1.950 | 1.660 | 1.830 | 305,624 | -0.08(-4.19%) |
Jan 21, 2022 | 2.150 | 2.150 | 1.880 | 1.910 | 543,149 | -0.24(-11.16%) |
Jan 20, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 118,858 | -0.06(-2.71%) |
Jan 19, 2022 | 2.410 | 2.410 | 2.160 | 2.210 | 880,794 | -0.23(-9.43%) |
Jan 18, 2022 | 2.290 | 2.440 | 2.290 | 2.440 | 122,826 | +0.08(+3.39%) |
Jan 17, 2022 | 2.470 | 2.470 | 2.250 | 2.360 | 71,466 | -0.12(-4.84%) |
Jan 14, 2022 | 2.510 | 2.510 | 2.410 | 2.480 | 99,409 | -0.06(-2.36%) |
Jan 13, 2022 | 2.490 | 2.550 | 2.360 | 2.540 | 186,604 | +0.02(+0.79%) |
Jan 12, 2022 | 2.160 | 2.610 | 2.150 | 2.520 | 450,024 | +0.47(+22.93%) |
Jan 11, 2022 | 2.000 | 2.100 | 1.830 | 2.050 | 500,426 | +0.06(+3.02%) |
Jan 10, 2022 | 2.320 | 2.320 | 1.920 | 1.990 | 550,899 | -0.33(-14.22%) |
Jan 07, 2022 | 2.410 | 2.500 | 2.270 | 2.320 | 264,866 | -0.19(-7.57%) |
Jan 06, 2022 | 2.560 | 2.560 | 2.500 | 2.510 | 61,057 | -0.04(-1.57%) |
Jan 05, 2022 | 2.580 | 2.620 | 2.500 | 2.550 | 143,951 | -0.02(-0.78%) |
Jan 04, 2022 | 2.580 | 2.660 | 2.510 | 2.570 | 129,722 | +0.00(+0.00%) |
Dec 31, 2021 | 2.570 | 2.570 | 2.570 | 0 | -0.05(-1.91%) | |
Dec 30, 2021 | 2.650 | 2.660 | 2.550 | 2.620 | 78,777 | +0.02(+0.77%) |
Dec 29, 2021 | 2.800 | 2.800 | 2.510 | 2.600 | 178,329 | -0.20(-7.14%) |
Dec 24, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Dec 23, 2021 | 2.840 | 2.890 | 2.820 | 2.850 | 54,783 | +0.01(+0.35%) |
Dec 22, 2021 | 2.940 | 2.940 | 2.840 | 2.840 | 45,731 | -0.08(-2.74%) |
Dec 21, 2021 | 2.900 | 2.920 | 2.830 | 2.920 | 82,195 | +0.03(+1.04%) |
Dec 20, 2021 | 2.820 | 2.940 | 2.820 | 2.890 | 81,406 | -0.04(-1.37%) |
Dec 17, 2021 | 2.970 | 2.970 | 2.890 | 2.930 | 25,968 | -0.04(-1.35%) |
Dec 16, 2021 | 3.050 | 3.120 | 2.900 | 2.970 | 109,838 | +0.11(+3.85%) |
Dec 15, 2021 | 2.900 | 2.930 | 2.820 | 2.860 | 104,358 | -0.06(-2.05%) |
Dec 14, 2021 | 2.960 | 2.970 | 2.880 | 2.920 | 92,409 | -0.06(-2.01%) |
Dec 13, 2021 | 3.090 | 3.090 | 2.950 | 2.980 | 91,246 | -0.06(-1.97%) |
Dec 10, 2021 | 3.090 | 3.090 | 3.040 | 3.040 | 25,093 | -0.04(-1.30%) |
Dec 09, 2021 | 3.090 | 3.140 | 3.080 | 3.080 | 53,282 | -0.07(-2.22%) |
Dec 08, 2021 | 3.050 | 3.150 | 3.030 | 3.150 | 51,240 | +0.07(+2.27%) |
Dec 07, 2021 | 3.050 | 3.080 | 3.010 | 3.080 | 110,688 | +0.03(+0.98%) |
Dec 06, 2021 | 3.160 | 3.160 | 3.020 | 3.050 | 113,841 | -0.08(-2.56%) |
Dec 03, 2021 | 3.290 | 3.290 | 3.080 | 3.130 | 111,559 | -0.16(-4.86%) |
Dec 02, 2021 | 3.290 | 3.360 | 3.220 | 3.290 | 87,658 | +0.07(+2.17%) |
Dec 01, 2021 | 3.630 | 3.650 | 3.220 | 3.220 | 301,113 | -0.49(-13.21%) |
Nov 30, 2021 | 3.490 | 3.750 | 3.430 | 3.710 | 440,145 | +0.26(+7.54%) |
Nov 29, 2021 | 2.950 | 3.530 | 2.910 | 3.450 | 499,571 | +0.55(+18.97%) |
Nov 26, 2021 | 2.950 | 2.990 | 2.850 | 2.900 | 116,164 | -0.05(-1.69%) |
Nov 25, 2021 | 2.880 | 2.960 | 2.870 | 2.950 | 23,923 | -0.02(-0.67%) |
Nov 24, 2021 | 2.890 | 2.990 | 2.860 | 2.970 | 106,477 | +0.07(+2.41%) |
Nov 23, 2021 | 2.980 | 2.990 | 2.850 | 2.900 | 174,076 | -0.09(-3.01%) |
Nov 22, 2021 | 3.000 | 3.020 | 2.920 | 2.990 | 118,571 | -0.05(-1.64%) |
Nov 19, 2021 | 3.040 | 3.180 | 3.020 | 3.040 | 104,723 | -0.06(-1.94%) |
Nov 18, 2021 | 3.050 | 3.100 | 2.930 | 3.100 | 233,162 | +0.08(+2.65%) |
Nov 17, 2021 | 3.000 | 3.090 | 2.830 | 3.020 | 403,942 | -0.08(-2.58%) |
Nov 16, 2021 | 3.160 | 3.200 | 3.070 | 3.100 | 175,639 | -0.07(-2.21%) |
Nov 15, 2021 | 3.230 | 3.290 | 3.170 | 3.170 | 144,305 | -0.04(-1.25%) |
Nov 12, 2021 | 3.230 | 3.300 | 3.160 | 3.210 | 187,641 | -0.02(-0.62%) |
Nov 11, 2021 | 3.250 | 3.290 | 3.200 | 3.230 | 58,824 | +0.00(+0.00%) |
Nov 10, 2021 | 3.250 | 3.230 | 145,359 | -0.03(-0.92%) | ||
Nov 09, 2021 | 3.120 | 3.260 | 3.100 | 3.260 | 232,894 | +0.12(+3.82%) |
Nov 08, 2021 | 3.270 | 3.290 | 3.140 | 3.140 | 281,347 | -0.10(-3.09%) |
Nov 05, 2021 | 3.220 | 3.240 | 3.170 | 3.240 | 60,731 | -0.01(-0.31%) |
Nov 04, 2021 | 3.270 | 3.270 | 3.200 | 3.250 | 62,467 | +0.00(+0.00%) |
Nov 03, 2021 | 3.220 | 3.270 | 3.170 | 3.250 | 110,158 | +0.00(+0.00%) |
Nov 02, 2021 | 3.230 | 3.310 | 3.200 | 3.250 | 102,460 | -0.05(-1.52%) |
Nov 01, 2021 | 3.200 | 3.320 | 3.230 | 3.300 | 120,649 | +0.07(+2.17%) |
Oct 29, 2021 | 3.300 | 3.320 | 3.210 | 3.230 | 188,944 | -0.07(-2.12%) |
Oct 28, 2021 | 3.400 | 3.400 | 3.260 | 3.300 | 98,896 | -0.02(-0.60%) |
Oct 27, 2021 | 3.380 | 3.430 | 3.260 | 3.320 | 126,977 | -0.04(-1.19%) |
Oct 26, 2021 | 3.430 | 3.360 | 97,479 | +0.01(+0.30%) | ||
Oct 25, 2021 | 3.300 | 3.420 | 3.270 | 3.350 | 276,364 | -0.13(-3.74%) |
Oct 22, 2021 | 3.570 | 3.570 | 3.200 | 3.480 | 658,159 | -0.11(-3.06%) |
Oct 21, 2021 | 3.690 | 3.690 | 3.590 | 3.590 | 92,182 | -0.06(-1.64%) |
Oct 20, 2021 | 3.830 | 3.830 | 3.650 | 3.650 | 144,501 | -0.21(-5.44%) |
Oct 19, 2021 | 3.950 | 3.950 | 3.710 | 3.860 | 114,998 | -0.03(-0.77%) |
Oct 18, 2021 | 4.000 | 4.000 | 3.810 | 3.890 | 131,371 | -0.06(-1.52%) |
Oct 15, 2021 | 3.840 | 3.950 | 3.730 | 3.950 | 157,278 | +0.18(+4.77%) |
Oct 14, 2021 | 3.790 | 3.900 | 3.750 | 3.770 | 170,395 | -0.03(-0.79%) |
Oct 13, 2021 | 3.780 | 3.870 | 3.610 | 3.800 | 110,042 | +0.06(+1.60%) |
Oct 12, 2021 | 3.780 | 3.800 | 3.600 | 3.740 | 76,371 | -0.02(-0.53%) |
Oct 08, 2021 | 3.760 | 3.760 | 3.760 | 0 | +0.20(+5.62%) | |
Oct 07, 2021 | 3.640 | 3.690 | 3.470 | 3.560 | 264,744 | -0.02(-0.56%) |
Oct 06, 2021 | 3.350 | 3.600 | 3.240 | 3.580 | 262,361 | +0.14(+4.07%) |
Oct 05, 2021 | 3.520 | 3.640 | 3.270 | 3.440 | 335,238 | -0.02(-0.58%) |
Oct 04, 2021 | 3.700 | 3.700 | 3.450 | 3.460 | 380,384 | -0.33(-8.71%) |
Oct 01, 2021 | 3.850 | 3.850 | 3.700 | 3.790 | 203,400 | -0.06(-1.56%) |
Sep 30, 2021 | 3.860 | 3.910 | 3.610 | 3.850 | 351,116 | -0.06(-1.53%) |
Sep 29, 2021 | 3.950 | 3.990 | 3.890 | 3.910 | 145,714 | +0.02(+0.51%) |
Sep 28, 2021 | 3.910 | 3.950 | 3.840 | 3.890 | 114,958 | -0.10(-2.51%) |
Sep 27, 2021 | 4.150 | 4.180 | 3.930 | 3.990 | 178,672 | -0.19(-4.55%) |
Sep 24, 2021 | 3.990 | 4.240 | 3.910 | 4.180 | 242,136 | +0.26(+6.63%) |
Sep 23, 2021 | 3.920 | 3.940 | 3.840 | 3.920 | 99,700 | +0.05(+1.29%) |
Sep 22, 2021 | 3.930 | 3.940 | 3.860 | 3.870 | 157,689 | -0.05(-1.28%) |
Sep 21, 2021 | 3.860 | 4.010 | 3.860 | 3.920 | 135,171 | +0.07(+1.82%) |
Sep 20, 2021 | 3.990 | 4.030 | 3.850 | 3.850 | 308,809 | -0.35(-8.33%) |
Sep 17, 2021 | 4.090 | 4.200 | 4.050 | 4.200 | 311,801 | +0.14(+3.45%) |
Sep 16, 2021 | 4.100 | 4.150 | 3.850 | 4.060 | 371,727 | -0.06(-1.46%) |
Sep 15, 2021 | 4.380 | 4.440 | 4.080 | 4.120 | 458,928 | -0.33(-7.42%) |
Sep 14, 2021 | 4.550 | 4.570 | 4.450 | 4.450 | 251,864 | -0.13(-2.84%) |
Sep 13, 2021 | 4.660 | 4.720 | 4.560 | 4.580 | 176,109 | -0.16(-3.38%) |
Sep 10, 2021 | 4.620 | 4.740 | 4.550 | 4.740 | 206,130 | +0.14(+3.04%) |
Sep 09, 2021 | 4.600 | 4.660 | 4.560 | 4.600 | 159,493 | -0.01(-0.22%) |
Sep 08, 2021 | 4.760 | 4.790 | 4.570 | 4.610 | 196,132 | -0.16(-3.35%) |
Sep 07, 2021 | 4.760 | 4.930 | 4.690 | 4.770 | 354,686 | +0.01(+0.21%) |
Sep 03, 2021 | 4.760 | 4.760 | 4.760 | 0 | +0.11(+2.37%) | |
Sep 02, 2021 | 4.600 | 4.750 | 4.580 | 4.650 | 369,632 | +0.05(+1.09%) |