Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 66.66 | 65.76 | 66.57 | 0 | -0.01(-0.02%) | |
Aug 28, 2014 | 67.44 | 66.12 | 66.58 | 0 | -0.88(-1.30%) | |
Aug 27, 2014 | 67.72 | 66.58 | 67.46 | 0 | +0.57(+0.85%) | |
Aug 26, 2014 | 66.95 | 65.83 | 66.89 | 0 | +0.74(+1.12%) | |
Aug 25, 2014 | 66.44 | 65.01 | 66.15 | 0 | -0.03(-0.05%) | |
Aug 22, 2014 | 66.29 | 65.39 | 66.18 | 0 | +0.26(+0.39%) | |
Aug 21, 2014 | 66.67 | 65.30 | 65.92 | 0 | +0.11(+0.17%) | |
Aug 20, 2014 | 66.20 | 64.13 | 65.81 | 0 | +1.65(+2.57%) | |
Aug 19, 2014 | 64.40 | 63.88 | 64.16 | 0 | +0.32(+0.50%) | |
Aug 18, 2014 | 64.75 | 63.78 | 63.84 | 0 | -0.51(-0.79%) | |
Aug 15, 2014 | 64.98 | 64.15 | 64.35 | 0 | -0.32(-0.49%) | |
Aug 14, 2014 | 65.19 | 63.92 | 64.67 | 0 | -0.05(-0.08%) | |
Aug 13, 2014 | 65.27 | 63.46 | 64.72 | 0 | +1.35(+2.13%) | |
Aug 12, 2014 | 64.75 | 63.29 | 63.37 | 0 | -1.03(-1.60%) | |
Aug 11, 2014 | 65.05 | 64.04 | 64.40 | 0 | +0.19(+0.30%) | |
Aug 08, 2014 | 64.74 | 63.75 | 64.21 | 0 | +0.19(+0.30%) | |
Aug 07, 2014 | 64.45 | 63.74 | 64.02 | 0 | +0.05(+0.08%) | |
Aug 06, 2014 | 64.17 | 63.81 | 63.97 | 0 | +0.51(+0.80%) | |
Aug 05, 2014 | 64.37 | 64.37 | 63.34 | 63.46 | 0 | -0.46(-0.72%) |
Aug 04, 2014 | 62.51 | 64.21 | 62.51 | 63.92 | 0 | +1.43(+2.29%) |
Aug 01, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.40(+0.64%) | |
Jul 31, 2014 | 63.30 | 63.30 | 61.90 | 62.09 | 0 | -1.25(-1.97%) |
Jul 30, 2014 | 64.76 | 63.07 | 63.34 | 0 | -1.10(-1.71%) | |
Jul 29, 2014 | 65.30 | 63.97 | 64.44 | 0 | -0.92(-1.41%) | |
Jul 28, 2014 | 65.52 | 65.09 | 65.36 | 0 | +0.20(+0.31%) | |
Jul 25, 2014 | 66.71 | 64.40 | 65.16 | 0 | -1.24(-1.87%) | |
Jul 24, 2014 | 68.88 | 66.10 | 66.40 | 0 | -2.37(-3.45%) | |
Jul 23, 2014 | 68.00 | 68.88 | 68.77 | 68.77 | 0 | +0.86(+1.27%) |
Jul 22, 2014 | 67.75 | 68.54 | 67.67 | 67.91 | 0 | +0.22(+0.33%) |
Jul 21, 2014 | 67.74 | 68.14 | 67.40 | 67.69 | 0 | -0.05(-0.07%) |
Jul 18, 2014 | 67.74 | 67.74 | 67.74 | 0 | +0.09(+0.13%) | |
Jul 17, 2014 | 67.65 | 68.06 | 67.25 | 67.65 | 0 | +0.01(+0.01%) |
Jul 16, 2014 | 67.87 | 69.14 | 67.40 | 67.64 | 0 | -0.11(-0.16%) |
Jul 15, 2014 | 68.34 | 68.67 | 67.50 | 67.75 | 0 | -0.55(-0.81%) |
Jul 14, 2014 | 67.92 | 68.90 | 67.83 | 68.30 | 0 | +0.18(+0.26%) |
Jul 11, 2014 | 68.12 | 68.12 | 68.12 | 0 | -0.43(-0.63%) | |
Jul 10, 2014 | 69.56 | 69.79 | 68.50 | 68.55 | 0 | -1.12(-1.61%) |
Jul 09, 2014 | 70.24 | 70.68 | 69.50 | 69.67 | 0 | -0.43(-0.61%) |
Jul 08, 2014 | 70.05 | 71.59 | 69.84 | 70.10 | 0 | -0.11(-0.16%) |
Jul 07, 2014 | 71.67 | 72.06 | 70.00 | 70.21 | 0 | -1.58(-2.20%) |
Jul 03, 2014 | 71.79 | 71.79 | 71.79 | 0 | -0.47(-0.65%) | |
Jul 02, 2014 | 72.60 | 72.98 | 71.85 | 72.26 | 0 | -0.34(-0.47%) |
Jul 01, 2014 | 73.28 | 73.28 | 72.07 | 72.60 | 0 | -0.78(-1.06%) |
Jun 30, 2014 | 73.95 | 74.65 | 73.00 | 73.38 | 0 | -0.92(-1.24%) |
Jun 27, 2014 | 74.30 | 74.30 | 74.30 | 0 | +0.18(+0.24%) | |
Jun 26, 2014 | 74.73 | 74.90 | 73.31 | 74.12 | 0 | -7.68(-9.39%) |
Jun 25, 2014 | 82.89 | 83.75 | 81.25 | 81.80 | 0 | -0.01(-0.01%) |
Jun 24, 2014 | 84.24 | 85.30 | 81.33 | 81.81 | 0 | -5.71(-6.52%) |
Jun 23, 2014 | 88.10 | 88.58 | 84.16 | 87.52 | 0 | -0.64(-0.73%) |
Jun 20, 2014 | 88.16 | 88.16 | 88.16 | 0 | -0.20(-0.23%) | |
Jun 19, 2014 | 90.86 | 91.23 | 87.80 | 88.36 | 0 | -2.79(-3.06%) |
Jun 18, 2014 | 90.20 | 91.43 | 90.02 | 91.15 | 0 | +1.09(+1.21%) |
Jun 17, 2014 | 87.65 | 90.37 | 87.62 | 90.06 | 0 | +2.41(+2.75%) |
Jun 16, 2014 | 87.19 | 88.44 | 87.00 | 87.65 | 0 | +0.67(+0.77%) |
Jun 13, 2014 | 86.98 | 86.98 | 86.98 | 0 | +1.36(+1.59%) | |
Jun 12, 2014 | 85.27 | 86.60 | 84.81 | 85.62 | 0 | +0.11(+0.13%) |
Jun 11, 2014 | 86.25 | 86.90 | 85.08 | 85.51 | 0 | -0.79(-0.92%) |
Jun 10, 2014 | 84.66 | 86.66 | 84.45 | 86.30 | 0 | +1.52(+1.79%) |
Jun 06, 2014 | 84.78 | 84.78 | 84.78 | 0 | -0.72(-0.84%) | |
Jun 05, 2014 | 86.10 | 86.35 | 85.44 | 85.50 | 0 | -0.58(-0.67%) |
Jun 04, 2014 | 87.49 | 87.82 | 85.92 | 86.08 | 0 | -1.28(-1.47%) |
Jun 03, 2014 | 87.12 | 88.60 | 86.11 | 87.36 | 0 | +0.88(+1.02%) |
Jun 02, 2014 | 86.27 | 86.71 | 85.64 | 86.48 | 0 | +0.21(+0.24%) |
May 30, 2014 | 86.27 | 86.27 | 86.27 | 0 | +0.12(+0.14%) | |
May 29, 2014 | 84.99 | 86.94 | 84.52 | 86.15 | 0 | +1.28(+1.51%) |
May 28, 2014 | 85.10 | 85.77 | 83.86 | 84.87 | 0 | -0.10(-0.12%) |
May 27, 2014 | 86.31 | 86.50 | 84.85 | 84.97 | 0 | -1.34(-1.55%) |
May 23, 2014 | 86.31 | 86.31 | 86.31 | 0 | -1.47(-1.67%) | |
May 22, 2014 | 89.40 | 90.66 | 87.76 | 87.78 | 0 | -1.51(-1.69%) |
May 21, 2014 | 89.19 | 90.63 | 88.93 | 89.29 | 0 | +0.29(+0.33%) |
May 20, 2014 | 89.25 | 89.74 | 88.71 | 89.00 | 0 | -0.15(-0.17%) |
May 19, 2014 | 89.82 | 89.93 | 89.12 | 89.15 | 0 | -0.67(-0.75%) |
May 16, 2014 | 89.82 | 89.82 | 89.82 | 0 | -0.54(-0.60%) | |
May 15, 2014 | 90.85 | 91.29 | 90.10 | 90.36 | 0 | -0.34(-0.37%) |
May 14, 2014 | 91.01 | 92.13 | 90.61 | 90.70 | 0 | -0.23(-0.25%) |
May 13, 2014 | 91.44 | 91.54 | 90.51 | 90.93 | 0 | -0.37(-0.41%) |
May 12, 2014 | 92.25 | 92.50 | 90.50 | 91.30 | 0 | -1.06(-1.15%) |
May 09, 2014 | 92.36 | 92.36 | 92.36 | 0 | -0.69(-0.74%) | |
May 08, 2014 | 92.56 | 94.27 | 92.27 | 93.05 | 0 | +0.50(+0.54%) |
May 07, 2014 | 94.03 | 94.17 | 92.27 | 92.55 | 0 | -1.43(-1.52%) |
May 06, 2014 | 94.57 | 94.74 | 93.77 | 93.98 | 0 | -0.77(-0.81%) |
May 05, 2014 | 94.32 | 94.77 | 94.08 | 94.75 | 0 | +0.43(+0.46%) |
May 02, 2014 | 94.62 | 95.10 | 93.84 | 94.32 | 0 | +0.12(+0.13%) |
May 01, 2014 | 94.43 | 94.53 | 93.75 | 94.20 | 0 | -0.09(-0.10%) |
Apr 30, 2014 | 93.92 | 94.58 | 93.81 | 94.29 | 0 | +0.23(+0.24%) |
Apr 29, 2014 | 92.54 | 94.29 | 91.98 | 94.06 | 0 | +1.83(+1.98%) |
Apr 28, 2014 | 93.17 | 93.53 | 91.78 | 92.23 | 0 | -1.02(-1.09%) |
Apr 25, 2014 | 93.20 | 93.43 | 92.21 | 93.25 | 0 | +0.05(+0.05%) |
Apr 24, 2014 | 92.81 | 93.52 | 92.40 | 93.20 | 0 | +0.56(+0.60%) |
Apr 23, 2014 | 93.10 | 93.31 | 90.73 | 92.64 | 0 | -0.61(-0.65%) |
Apr 22, 2014 | 92.24 | 93.49 | 92.15 | 93.25 | 0 | +1.04(+1.13%) |
Apr 21, 2014 | 92.44 | 92.75 | 91.55 | 92.21 | 0 | -0.13(-0.14%) |
Apr 17, 2014 | 92.34 | 92.34 | 92.34 | 0 | -0.23(-0.25%) | |
Apr 16, 2014 | 91.66 | 92.70 | 91.50 | 92.57 | 0 | +1.28(+1.40%) |
Apr 15, 2014 | 90.91 | 92.69 | 90.51 | 91.29 | 0 | +0.38(+0.42%) |