Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 82.43 0 +0.00(+0.00%)
May 27, 2024 82.43 0 +2.02(+2.51%)
May 26, 2024 81.40 82.17 79.53 80.41 0 +0.00(+0.00%)
May 25, 2024 81.40 82.17 79.53 80.41 0 -0.11(-0.14%)
May 24, 2024 80.52 0 -1.20(-1.47%)
May 23, 2024 81.72 0 +0.00(+0.00%)
May 22, 2024 81.72 0 +2.34(+2.95%)
May 21, 2024 79.38 0 +3.00(+3.93%)
May 20, 2024 76.38 0 +0.35(+0.46%)
May 19, 2024 76.03 0 +0.11(+0.14%)
May 18, 2024 75.92 76.83 75.55 75.92 0 +0.03(+0.04%)
May 17, 2024 75.89 0 -0.35(-0.46%)
May 16, 2024 76.24 0 +0.00(+0.00%)
May 15, 2024 76.24 0 +0.83(+1.10%)
May 14, 2024 75.41 0 +0.78(+1.05%)
May 13, 2024 74.63 0 -3.00(-3.86%)
May 12, 2024 77.63 0 +0.18(+0.23%)
May 11, 2024 78.38 78.58 76.65 77.45 0 +0.00(+0.00%)
May 10, 2024 78.38 78.58 76.65 77.45 0 -1.15(-1.46%)
May 09, 2024 78.60 0 +0.00(+0.00%)
May 08, 2024 78.60 0 -1.46(-1.82%)
May 07, 2024 80.06 0 +2.56(+3.30%)
May 06, 2024 77.50 0 +0.44(+0.57%)
May 05, 2024 77.06 0 -0.86(-1.10%)
May 04, 2024 75.66 78.62 74.93 77.92 0 +0.00(+0.00%)
May 03, 2024 75.66 78.62 74.93 77.92 0 +2.30(+3.04%)
May 02, 2024 75.62 0 +0.00(+0.00%)
May 01, 2024 75.62 0 -0.89(-1.16%)
Apr 30, 2024 76.51 0 -1.92(-2.45%)
Apr 29, 2024 78.43 0 -3.09(-3.79%)
Apr 28, 2024 81.52 0 +0.60(+0.74%)
Apr 27, 2024 81.07 81.67 80.66 80.92 0 +0.00(+0.00%)
Apr 26, 2024 81.07 81.67 80.66 80.92 0 -0.16(-0.20%)
Apr 25, 2024 81.08 0 +0.00(+0.00%)
Apr 24, 2024 81.08 0 +0.07(+0.09%)
Apr 23, 2024 81.01 0 -0.71(-0.87%)
Apr 22, 2024 81.72 0 -0.70(-0.85%)
Apr 21, 2024 82.42 0 +1.52(+1.88%)
Apr 20, 2024 80.71 81.57 80.20 80.90 0 +0.00(+0.00%)
Apr 19, 2024 80.71 81.57 80.20 80.90 0 +0.29(+0.36%)
Apr 18, 2024 80.61 0 +0.00(+0.00%)
Apr 17, 2024 80.61 0 -0.72(-0.89%)
Apr 16, 2024 81.33 0 -1.76(-2.12%)
Apr 15, 2024 83.09 0 -2.06(-2.42%)
Apr 14, 2024 85.15 0 +2.51(+3.04%)
Apr 13, 2024 83.36 83.97 81.70 82.64 0 +0.00(+0.00%)
Apr 12, 2024 83.36 83.97 81.70 82.64 0 -0.73(-0.88%)
Apr 11, 2024 83.37 0 +0.00(+0.00%)
Apr 10, 2024 83.37 0 -1.94(-2.27%)
Apr 09, 2024 85.31 0 -0.73(-0.85%)
Apr 08, 2024 86.04 0 -0.61(-0.70%)
Apr 07, 2024 86.65 0 +0.41(+0.48%)
Apr 06, 2024 87.20 87.60 86.17 86.24 0 +0.00(+0.00%)
Apr 05, 2024 87.20 87.60 86.17 86.24 0 -0.90(-1.03%)
Apr 04, 2024 87.14 0 +0.00(+0.00%)
Apr 03, 2024 87.14 0 -1.84(-2.07%)
Apr 02, 2024 88.98 0 -1.83(-2.02%)
Apr 01, 2024 90.81 0 -1.95(-2.10%)
Mar 31, 2024 92.76 0 +1.33(+1.45%)
Mar 29, 2024 90.98 91.97 90.51 91.43 0 +0.00(+0.00%)
Mar 28, 2024 90.98 91.97 90.51 91.43 0 +0.66(+0.73%)
Mar 27, 2024 90.77 0 +0.00(+0.00%)
Mar 26, 2024 90.77 0 -2.64(-2.83%)
Mar 25, 2024 93.41 0 +1.39(+1.51%)
Mar 24, 2024 92.02 0 +0.51(+0.56%)
Mar 23, 2024 92.22 92.85 91.42 91.51 0 +0.00(+0.00%)
Mar 22, 2024 92.22 92.85 91.42 91.51 0 -0.70(-0.76%)
Mar 21, 2024 92.21 0 +0.00(+0.00%)
Mar 20, 2024 92.21 0 +0.03(+0.03%)
Mar 19, 2024 92.18 0 -1.16(-1.24%)
Mar 18, 2024 93.34 0 -1.23(-1.30%)
Mar 17, 2024 94.57 0 +0.62(+0.66%)
Mar 16, 2024 93.63 94.55 93.26 93.95 0 +0.00(+0.00%)
Mar 15, 2024 93.63 94.55 93.26 93.95 0 +0.47(+0.50%)
Mar 14, 2024 93.48 0 +0.00(+0.00%)
Mar 13, 2024 93.48 0 -1.42(-1.50%)
Mar 12, 2024 94.90 0 -0.33(-0.35%)
Mar 11, 2024 95.23 0 +0.17(+0.18%)
Mar 10, 2024 95.06 0 -0.22(-0.23%)
Mar 09, 2024 99.20 101.50 95.28 95.28 0 +0.00(+0.00%)
Mar 08, 2024 99.20 101.50 95.28 95.28 0 -3.97(-4.00%)
Mar 07, 2024 94.86 99.28 94.86 99.25 0 +3.83(+4.01%)
Mar 06, 2024 94.40 97.70 94.40 95.42 0 +1.07(+1.13%)
Mar 05, 2024 94.54 95.35 93.14 94.35 0 -0.22(-0.23%)
Mar 04, 2024 93.95 97.72 92.89 94.57 0 -1.00(-1.05%)
Mar 03, 2024 95.57 0 +0.00(+0.00%)
Mar 02, 2024 99.50 100.30 95.57 95.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.