Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 68.63 | 0 | +0.00(+0.00%) | |||
Jul 01, 2025 | 68.63 | 0 | +0.60(+0.88%) | |||
Jun 30, 2025 | 68.03 | 0 | -0.10(-0.15%) | |||
Jun 29, 2025 | 68.13 | 0 | -1.19(-1.72%) | |||
Jun 28, 2025 | 68.81 | 69.52 | 68.76 | 69.32 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 68.81 | 69.52 | 68.76 | 69.32 | 0 | +0.52(+0.76%) |
Jun 26, 2025 | 68.80 | 0 | +0.00(+0.00%) | |||
Jun 25, 2025 | 68.80 | 0 | +0.93(+1.37%) | |||
Jun 24, 2025 | 67.87 | 0 | +1.86(+2.82%) | |||
Jun 23, 2025 | 66.01 | 0 | +2.05(+3.21%) | |||
Jun 22, 2025 | 63.96 | 0 | -0.16(-0.25%) | |||
Jun 21, 2025 | 64.75 | 65.00 | 64.00 | 64.12 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 64.75 | 65.00 | 64.00 | 64.12 | 0 | -0.72(-1.11%) |
Jun 19, 2025 | 64.84 | 0 | +0.00(+0.00%) | |||
Jun 18, 2025 | 64.84 | 0 | -0.21(-0.32%) | |||
Jun 17, 2025 | 65.05 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 65.05 | 0 | -0.39(-0.60%) | |||
Jun 15, 2025 | 65.44 | 0 | +0.03(+0.05%) | |||
Jun 14, 2025 | 65.10 | 65.60 | 64.79 | 65.41 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 65.10 | 65.60 | 64.79 | 65.41 | 0 | +0.27(+0.41%) |
Jun 12, 2025 | 65.14 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 65.14 | 0 | -0.33(-0.50%) | |||
Jun 10, 2025 | 65.47 | 0 | +0.05(+0.08%) | |||
Jun 09, 2025 | 65.42 | 0 | -0.57(-0.86%) | |||
Jun 08, 2025 | 65.99 | 0 | +0.41(+0.63%) | |||
Jun 07, 2025 | 65.34 | 65.97 | 65.18 | 65.58 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 65.34 | 65.97 | 65.18 | 65.58 | 0 | +0.22(+0.34%) |
Jun 05, 2025 | 65.36 | 0 | +0.37(+0.57%) | |||
Jun 04, 2025 | 64.99 | 0 | +0.00(+0.00%) | |||
Jun 03, 2025 | 64.99 | 0 | -1.06(-1.60%) | |||
Jun 02, 2025 | 66.05 | 0 | -0.08(-0.12%) | |||
Jun 01, 2025 | 66.13 | 0 | +1.04(+1.60%) | |||
May 31, 2025 | 65.03 | 65.33 | 64.51 | 65.09 | 0 | +0.00(+0.00%) |
May 30, 2025 | 65.03 | 65.33 | 64.51 | 65.09 | 0 | +0.25(+0.39%) |
May 29, 2025 | 64.84 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 64.84 | 0 | -0.49(-0.75%) | |||
May 27, 2025 | 65.33 | 0 | -0.24(-0.37%) | |||
May 26, 2025 | 65.57 | 0 | -0.49(-0.74%) | |||
May 25, 2025 | 65.74 | 66.53 | 65.31 | 66.06 | 0 | +0.00(+0.00%) |
May 24, 2025 | 65.74 | 66.53 | 65.31 | 66.06 | 0 | +0.00(+0.00%) |
May 23, 2025 | 65.74 | 66.53 | 65.31 | 66.06 | 0 | +0.43(+0.66%) |
May 22, 2025 | 65.63 | 0 | +0.00(+0.00%) | |||
May 21, 2025 | 65.63 | 0 | -0.44(-0.67%) | |||
May 20, 2025 | 66.07 | 0 | -0.05(-0.08%) | |||
May 19, 2025 | 66.12 | 0 | +0.48(+0.73%) | |||
May 18, 2025 | 65.64 | 0 | +0.50(+0.77%) | |||
May 17, 2025 | 65.45 | 65.89 | 64.75 | 65.14 | 0 | +0.00(+0.00%) |
May 16, 2025 | 65.45 | 65.89 | 64.75 | 65.14 | 0 | -0.29(-0.44%) |
May 15, 2025 | 65.43 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 65.43 | 0 | -0.05(-0.08%) | |||
May 13, 2025 | 65.48 | 0 | -0.80(-1.21%) | |||
May 12, 2025 | 66.28 | 0 | -0.35(-0.53%) | |||
May 11, 2025 | 66.63 | 0 | -0.09(-0.13%) | |||
May 10, 2025 | 66.69 | 67.22 | 66.40 | 66.72 | 0 | +0.00(+0.00%) |
May 09, 2025 | 66.69 | 67.22 | 66.40 | 66.72 | 0 | +0.03(+0.04%) |
May 08, 2025 | 66.69 | 0 | +0.00(+0.00%) | |||
May 07, 2025 | 66.69 | 0 | -0.69(-1.02%) | |||
May 06, 2025 | 67.38 | 0 | -0.45(-0.66%) | |||
May 05, 2025 | 67.83 | 0 | -0.59(-0.86%) | |||
May 04, 2025 | 68.42 | 0 | +0.06(+0.09%) | |||
May 03, 2025 | 65.89 | 68.48 | 65.71 | 68.36 | 0 | +0.00(+0.00%) |
May 02, 2025 | 65.89 | 68.48 | 65.71 | 68.36 | 0 | +2.70(+4.11%) |