Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2025 | 66.83 | 0 | +0.07(+0.10%) | |||
Sep 13, 2025 | 66.74 | 66.92 | 66.32 | 66.76 | 0 | +0.00(+0.00%) |
Sep 12, 2025 | 66.74 | 66.92 | 66.32 | 66.76 | 0 | +0.04(+0.06%) |
Sep 11, 2025 | 66.72 | 0 | +0.00(+0.00%) | |||
Sep 10, 2025 | 66.72 | 0 | +0.05(+0.07%) | |||
Sep 09, 2025 | 66.67 | 0 | +0.21(+0.32%) | |||
Sep 08, 2025 | 66.46 | 0 | +0.25(+0.38%) | |||
Sep 07, 2025 | 66.21 | 0 | +0.12(+0.18%) | |||
Sep 06, 2025 | 66.21 | 66.33 | 65.83 | 66.09 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 66.21 | 66.33 | 65.83 | 66.09 | 0 | -0.11(-0.17%) |
Sep 04, 2025 | 66.20 | 0 | +0.00(+0.00%) | |||
Sep 03, 2025 | 66.20 | 0 | -0.01(-0.02%) | |||
Sep 02, 2025 | 66.21 | 0 | +0.16(+0.24%) | |||
Sep 01, 2025 | 66.05 | 0 | -0.48(-0.72%) | |||
Aug 31, 2025 | 67.30 | 67.50 | 66.51 | 66.53 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 67.30 | 67.50 | 66.51 | 66.53 | 0 | -0.01(-0.02%) |
Aug 29, 2025 | 66.54 | 0 | -0.76(-1.13%) | |||
Aug 28, 2025 | 67.30 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 67.30 | 0 | +0.62(+0.93%) | |||
Aug 26, 2025 | 66.68 | 0 | -0.03(-0.04%) | |||
Aug 25, 2025 | 66.71 | 0 | -0.61(-0.91%) | |||
Aug 24, 2025 | 67.32 | 0 | -0.68(-1.00%) | |||
Aug 23, 2025 | 67.44 | 68.30 | 67.30 | 68.00 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 67.44 | 68.30 | 67.30 | 68.00 | 0 | +0.58(+0.86%) |
Aug 21, 2025 | 67.42 | 0 | +0.00(+0.00%) | |||
Aug 20, 2025 | 67.42 | 0 | -0.18(-0.27%) | |||
Aug 19, 2025 | 67.60 | 0 | +0.04(+0.06%) | |||
Aug 18, 2025 | 67.56 | 0 | -0.25(-0.37%) | |||
Aug 17, 2025 | 67.81 | 0 | +0.33(+0.49%) | |||
Aug 16, 2025 | 67.56 | 67.68 | 67.22 | 67.48 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 67.56 | 67.68 | 67.22 | 67.48 | 0 | -0.20(-0.30%) |
Aug 14, 2025 | 67.68 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 67.68 | 0 | -0.05(-0.07%) | |||
Aug 12, 2025 | 67.73 | 0 | -0.66(-0.97%) | |||
Aug 11, 2025 | 68.39 | 0 | +1.63(+2.44%) | |||
Aug 10, 2025 | 66.76 | 0 | +0.12(+0.18%) | |||
Aug 09, 2025 | 66.42 | 66.72 | 65.88 | 66.64 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 66.42 | 66.72 | 65.88 | 66.64 | 0 | +0.21(+0.32%) |
Aug 07, 2025 | 66.43 | 0 | +0.00(+0.00%) | |||
Aug 06, 2025 | 66.43 | 0 | -0.41(-0.61%) | |||
Aug 05, 2025 | 66.84 | 0 | -0.27(-0.40%) | |||
Aug 04, 2025 | 67.11 | 0 | +0.47(+0.71%) | |||
Aug 03, 2025 | 66.64 | 0 | +0.22(+0.33%) | |||
Aug 02, 2025 | 67.30 | 67.41 | 66.34 | 66.42 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 67.30 | 67.41 | 66.34 | 66.42 | 0 | -0.83(-1.23%) |
Jul 31, 2025 | 67.25 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 67.25 | 0 | -0.25(-0.37%) | |||
Jul 29, 2025 | 67.50 | 0 | -0.17(-0.25%) | |||
Jul 28, 2025 | 67.67 | 0 | -0.67(-0.98%) | |||
Jul 27, 2025 | 68.34 | 0 | +0.11(+0.16%) | |||
Jul 26, 2025 | 68.79 | 68.83 | 68.15 | 68.23 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 68.79 | 68.83 | 68.15 | 68.23 | 0 | -0.48(-0.70%) |
Jul 24, 2025 | 68.71 | 0 | +0.00(+0.00%) | |||
Jul 23, 2025 | 68.71 | 0 | +0.47(+0.69%) | |||
Jul 22, 2025 | 68.24 | 0 | -0.01(-0.01%) | |||
Jul 21, 2025 | 68.25 | 0 | +0.15(+0.22%) | |||
Jul 20, 2025 | 68.10 | 0 | -0.66(-0.96%) | |||
Jul 19, 2025 | 68.80 | 69.15 | 68.38 | 68.76 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 68.80 | 69.15 | 68.38 | 68.76 | 0 | -0.04(-0.06%) |
Jul 17, 2025 | 68.80 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 68.80 | 0 | +0.24(+0.35%) | |||
Jul 15, 2025 | 68.56 | 0 | -0.03(-0.04%) | |||
Jul 14, 2025 | 68.59 | 0 | +0.47(+0.69%) | |||
Jul 13, 2025 | 68.12 | 0 | +0.70(+1.04%) | |||
Jul 12, 2025 | 67.55 | 67.94 | 67.25 | 67.42 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 67.55 | 67.94 | 67.25 | 67.42 | 0 | -0.31(-0.46%) |
Jul 10, 2025 | 67.73 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 67.73 | 0 | -0.05(-0.07%) | |||
Jul 08, 2025 | 67.78 | 0 | +0.40(+0.59%) | |||
Jul 07, 2025 | 67.38 | 0 | -0.51(-0.75%) | |||
Jul 06, 2025 | 67.89 | 0 | -0.54(-0.79%) | |||
Jul 05, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | -0.20(-0.29%) |
Jul 02, 2025 | 68.63 | 0 | +0.00(+0.00%) |