Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 33.12 | 33.12 | 33.12 | 33.12 | 95 | -0.34(-1.01%) |
Aug 30, 2022 | 33.47 | 33.47 | 33.46 | 33.46 | 183 | -0.44(-1.31%) |
Aug 29, 2022 | 33.94 | 33.96 | 33.91 | 33.91 | 937 | -0.29(-0.85%) |
Aug 26, 2022 | 34.29 | 34.29 | 34.20 | 34.20 | 125 | -0.95(-2.69%) |
Aug 25, 2022 | 34.96 | 35.14 | 34.94 | 35.14 | 754 | +0.52(+1.50%) |
Aug 24, 2022 | 34.59 | 34.62 | 34.59 | 34.62 | 157 | -0.00(-0.01%) |
Aug 23, 2022 | 34.63 | 34.63 | 34.63 | 34.63 | 14 | -0.10(-0.29%) |
Aug 22, 2022 | 34.82 | 34.82 | 34.73 | 34.73 | 1,216 | -0.73(-2.06%) |
Aug 19, 2022 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | -0.48(-1.34%) |
Aug 18, 2022 | 35.94 | 35.94 | 35.94 | 35.94 | 90 | +0.21(+0.60%) |
Aug 17, 2022 | 35.80 | 35.80 | 35.73 | 35.73 | 549 | -0.41(-1.14%) |
Aug 16, 2022 | 36.11 | 36.14 | 36.11 | 36.14 | 165 | +0.29(+0.82%) |
Aug 15, 2022 | 35.77 | 35.84 | 35.71 | 35.84 | 569 | +0.17(+0.46%) |
Aug 12, 2022 | 35.55 | 35.68 | 35.55 | 35.68 | 3,710 | +0.50(+1.43%) |
Aug 11, 2022 | 35.27 | 35.31 | 35.18 | 35.18 | 2,153 | +0.17(+0.48%) |
Aug 10, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 128 | +0.76(+2.22%) |
Aug 09, 2022 | 34.26 | 34.26 | 34.23 | 34.25 | 1,001 | -0.44(-1.27%) |
Aug 08, 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | +0.33(+0.95%) |
Aug 05, 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 114 | -0.00(-0.00%) |
Aug 04, 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | -0.19(-0.55%) |
Aug 03, 2022 | 34.38 | 34.55 | 34.38 | 34.55 | 354 | +0.31(+0.89%) |
Aug 02, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.35(-1.00%) |
Aug 01, 2022 | 34.59 | 34.60 | 34.58 | 34.60 | 588 | +0.18(+0.51%) |
Jul 29, 2022 | 34.23 | 34.42 | 34.23 | 34.42 | 100 | +0.20(+0.60%) |
Jul 28, 2022 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.59(+1.76%) |
Jul 27, 2022 | 33.17 | 33.62 | 33.17 | 33.62 | 140 | +0.57(+1.72%) |
Jul 26, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | 1,511 | -0.13(-0.38%) |
Jul 25, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 35 | +0.15(+0.45%) |
Jul 22, 2022 | 32.90 | 33.03 | 32.90 | 33.03 | 409 | -0.22(-0.65%) |
Jul 21, 2022 | 33.02 | 33.25 | 33.02 | 33.25 | 153 | +0.11(+0.33%) |
Jul 20, 2022 | 32.98 | 33.14 | 32.98 | 33.14 | 164 | +0.31(+0.94%) |
Jul 19, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.98(+3.08%) |
Jul 18, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 16 | -0.08(-0.24%) |
Jul 15, 2022 | 31.89 | 31.93 | 31.89 | 31.93 | 105 | +0.57(+1.81%) |
Jul 14, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 38 | -0.27(-0.84%) |
Jul 13, 2022 | 31.46 | 31.62 | 31.46 | 31.62 | 616 | +0.01(+0.02%) |
Jul 12, 2022 | 31.62 | 31.62 | 31.62 | 31.62 | 72 | -0.10(-0.31%) |
Jul 11, 2022 | 31.77 | 31.77 | 31.72 | 31.72 | 225 | -0.36(-1.11%) |
Jul 08, 2022 | 31.94 | 32.10 | 31.89 | 32.07 | 344 | -0.12(-0.37%) |
Jul 07, 2022 | 32.13 | 32.19 | 32.13 | 32.19 | 1,477 | +0.52(+1.66%) |
Jul 06, 2022 | 31.43 | 31.67 | 31.43 | 31.67 | 100 | -0.23(-0.72%) |
Jul 05, 2022 | 31.58 | 31.90 | 31.58 | 31.90 | 122 | +0.04(+0.12%) |
Jul 01, 2022 | 31.40 | 31.86 | 31.40 | 31.86 | 193 | +0.41(+1.32%) |
Jun 30, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | -0.14(-0.45%) |
Jun 29, 2022 | 31.37 | 31.59 | 31.37 | 31.59 | 848 | -0.22(-0.68%) |
Jun 28, 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 71 | -0.48(-1.48%) |
Jun 27, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 2 | +0.22(+0.68%) |
Jun 24, 2022 | 31.88 | 32.06 | 31.88 | 32.06 | 110 | +1.02(+3.28%) |
Jun 23, 2022 | 30.71 | 31.05 | 30.71 | 31.05 | 243 | +0.46(+1.49%) |
Jun 22, 2022 | 30.63 | 30.63 | 30.59 | 30.59 | 215 | +0.08(+0.25%) |
Jun 21, 2022 | 30.64 | 30.64 | 30.51 | 30.51 | 678 | +0.38(+1.27%) |
Jun 17, 2022 | 30.02 | 30.17 | 30.02 | 30.13 | 436 | +0.22(+0.73%) |
Jun 16, 2022 | 30.08 | 30.08 | 29.90 | 29.91 | 1,707 | -1.34(-4.28%) |
Jun 15, 2022 | 31.37 | 31.37 | 31.04 | 31.25 | 1,143 | +0.36(+1.16%) |
Jun 14, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 20 | -0.05(-0.17%) |
Jun 13, 2022 | 31.25 | 31.25 | 30.94 | 30.94 | 648 | -1.38(-4.27%) |
Jun 10, 2022 | 32.29 | 32.32 | 32.26 | 32.32 | 825 | -0.76(-2.30%) |
Jun 09, 2022 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.50(-1.50%) |
Jun 08, 2022 | 33.57 | 33.59 | 33.57 | 33.59 | 111 | -0.57(-1.67%) |
Jun 07, 2022 | 34.16 | 34.16 | 34.16 | 34.16 | 955 | +0.26(+0.77%) |
Jun 06, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 1 | +0.16(+0.49%) |
Jun 03, 2022 | 33.62 | 33.73 | 33.62 | 33.73 | 353 | -0.33(-0.96%) |
Jun 02, 2022 | 34.06 | 34.06 | 34.06 | 34.06 | 59 | +0.70(+2.08%) |
Jun 01, 2022 | 33.02 | 33.36 | 33.02 | 33.36 | 433 | -0.13(-0.40%) |
May 31, 2022 | 33.78 | 33.78 | 33.50 | 33.50 | 121 | -0.29(-0.87%) |
May 27, 2022 | 33.73 | 33.79 | 33.73 | 33.79 | 102 | +0.62(+1.88%) |
May 26, 2022 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.67(+2.07%) |
May 25, 2022 | 32.38 | 32.49 | 32.38 | 32.49 | 225 | +0.72(+2.26%) |
May 24, 2022 | 31.75 | 31.78 | 31.75 | 31.78 | 201 | -0.30(-0.94%) |
May 23, 2022 | 32.08 | 32.08 | 32.08 | 32.08 | 3 | +0.18(+0.57%) |
May 20, 2022 | 32.20 | 32.20 | 31.52 | 31.90 | 483 | -0.14(-0.44%) |
May 19, 2022 | 32.00 | 32.04 | 32.00 | 32.04 | 383 | +0.01(+0.04%) |
May 18, 2022 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -1.31(-3.92%) |
May 17, 2022 | 33.34 | 33.34 | 33.34 | 33.34 | 19 | +0.76(+2.32%) |
May 16, 2022 | 32.59 | 32.59 | 32.57 | 32.58 | 338 | -0.17(-0.52%) |
May 13, 2022 | 32.75 | 32.83 | 32.72 | 32.75 | 1,072 | +0.69(+2.17%) |
May 12, 2022 | 32.06 | 32.06 | 32.06 | 32.06 | 94 | +0.43(+1.37%) |
May 11, 2022 | 32.48 | 32.48 | 31.62 | 31.62 | 150 | -0.69(-2.12%) |
May 10, 2022 | 32.31 | 32.31 | 32.31 | 32.31 | 1 | -0.28(-0.87%) |
May 09, 2022 | 32.59 | 32.59 | 32.59 | 32.59 | 3 | -0.66(-1.99%) |
May 06, 2022 | 33.34 | 33.34 | 33.25 | 33.25 | 391 | -0.45(-1.33%) |
May 05, 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 40 | -1.37(-3.92%) |
May 04, 2022 | 34.11 | 35.07 | 34.11 | 35.07 | 109 | +0.85(+2.49%) |
May 03, 2022 | 34.22 | 34.22 | 34.22 | 34.22 | 16 | +0.25(+0.73%) |
May 02, 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 74 | +0.27(+0.80%) |
Apr 29, 2022 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | -0.95(-2.74%) |
Apr 28, 2022 | 34.40 | 34.65 | 34.40 | 34.65 | 362 | +0.58(+1.71%) |
Apr 27, 2022 | 34.29 | 34.42 | 34.07 | 34.07 | 288 | -0.11(-0.31%) |
Apr 26, 2022 | 34.56 | 34.56 | 34.18 | 34.18 | 1,121 | -0.95(-2.71%) |
Apr 25, 2022 | 35.13 | 35.13 | 35.13 | 35.13 | 150 | +0.21(+0.62%) |
Apr 22, 2022 | 35.07 | 35.07 | 34.92 | 34.92 | 224 | -0.87(-2.44%) |
Apr 21, 2022 | 35.68 | 35.79 | 35.68 | 35.79 | 659 | -0.47(-1.30%) |
Apr 20, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 13 | +0.25(+0.68%) |
Apr 19, 2022 | 35.78 | 36.01 | 35.78 | 36.01 | 717 | +0.81(+2.31%) |
Apr 18, 2022 | 35.35 | 35.35 | 35.20 | 35.20 | 239 | -0.18(-0.52%) |
Apr 14, 2022 | 35.66 | 35.66 | 35.38 | 35.38 | 1,334 | -0.32(-0.90%) |
Apr 13, 2022 | 35.39 | 35.71 | 35.36 | 35.71 | 1,004 | +0.51(+1.46%) |
Apr 12, 2022 | 35.19 | 35.19 | 35.19 | 35.19 | 205 | +0.19(+0.53%) |
Apr 11, 2022 | 35.30 | 35.30 | 35.01 | 35.01 | 595 | -0.17(-0.47%) |
Apr 08, 2022 | 35.17 | 35.17 | 35.17 | 35.17 | 100 | -0.13(-0.37%) |
Apr 07, 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 71 | +0.02(+0.05%) |
Apr 06, 2022 | 35.28 | 35.28 | 35.28 | 35.28 | 2 | -0.39(-1.08%) |
Apr 05, 2022 | 35.94 | 35.97 | 35.67 | 35.67 | 3,905 | -0.61(-1.67%) |
Apr 04, 2022 | 36.32 | 36.32 | 36.28 | 36.28 | 350 | -0.13(-0.35%) |
Apr 01, 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 160 | +0.19(+0.54%) |
Mar 31, 2022 | 36.41 | 36.41 | 36.21 | 36.21 | 101 | -0.39(-1.07%) |
Mar 30, 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 120 | -0.68(-1.83%) |
Mar 29, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 29 | +0.95(+2.61%) |
Mar 28, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 3 | +0.08(+0.23%) |
Mar 25, 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.01(+0.02%) |
Mar 24, 2022 | 36.20 | 36.24 | 36.20 | 36.24 | 701 | +0.26(+0.72%) |
Mar 23, 2022 | 35.98 | 35.98 | 35.98 | 35.98 | 137 | -0.73(-2.00%) |
Mar 22, 2022 | 36.71 | 36.72 | 36.71 | 36.72 | 952 | +0.20(+0.55%) |
Mar 21, 2022 | 36.52 | 36.52 | 36.52 | 36.52 | 46 | -0.38(-1.04%) |
Mar 18, 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.39(+1.07%) |
Mar 17, 2022 | 36.51 | 36.51 | 36.51 | 36.51 | 31 | +0.37(+1.01%) |
Mar 16, 2022 | 36.14 | 36.14 | 36.14 | 36.14 | 131 | +0.89(+2.54%) |
Mar 15, 2022 | 35.05 | 35.25 | 35.03 | 35.25 | 230 | +0.52(+1.49%) |
Mar 14, 2022 | 34.73 | 34.73 | 34.73 | 34.73 | 3 | -0.20(-0.57%) |
Mar 11, 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | -0.46(-1.30%) |
Mar 10, 2022 | 35.39 | 35.39 | 35.39 | 35.39 | 50 | -0.17(-0.47%) |
Mar 09, 2022 | 35.68 | 35.68 | 35.55 | 35.55 | 102 | +0.72(+2.05%) |
Mar 08, 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 28 | -0.01(-0.03%) |
Mar 07, 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 14 | -0.96(-2.69%) |
Mar 04, 2022 | 35.82 | 35.82 | 35.57 | 35.81 | 572 | -0.42(-1.17%) |
Mar 03, 2022 | 36.16 | 36.24 | 36.16 | 36.24 | 113 | -0.34(-0.92%) |
Mar 02, 2022 | 36.55 | 36.57 | 36.55 | 36.57 | 240 | +1.02(+2.86%) |
Mar 01, 2022 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.75(-2.06%) |
Feb 28, 2022 | 36.04 | 36.30 | 36.04 | 36.30 | 419 | +0.09(+0.26%) |
Feb 25, 2022 | 36.15 | 36.21 | 36.06 | 36.21 | 666 | +0.80(+2.25%) |
Feb 24, 2022 | 34.78 | 35.41 | 34.78 | 35.41 | 225 | +0.65(+1.86%) |
Feb 23, 2022 | 35.74 | 35.74 | 34.77 | 34.77 | 589 | -0.68(-1.91%) |
Feb 22, 2022 | 35.86 | 35.86 | 35.44 | 35.44 | 204 | -0.52(-1.44%) |
Feb 18, 2022 | 35.96 | 0 | -0.17(-0.48%) | |||
Feb 17, 2022 | 36.43 | 36.43 | 36.13 | 36.13 | 403 | -0.71(-1.92%) |
Feb 16, 2022 | 36.51 | 36.84 | 36.51 | 36.84 | 206 | +0.06(+0.17%) |
Feb 15, 2022 | 36.78 | 36.78 | 36.78 | 36.78 | 54 | +0.78(+2.18%) |
Feb 14, 2022 | 36.05 | 36.05 | 35.99 | 35.99 | 192 | -0.09(-0.25%) |
Feb 11, 2022 | 36.48 | 36.48 | 35.86 | 36.08 | 2,100 | -0.27(-0.73%) |
Feb 10, 2022 | 36.57 | 36.57 | 36.35 | 36.35 | 380 | -0.54(-1.47%) |
Feb 09, 2022 | 36.85 | 36.91 | 36.85 | 36.90 | 11,758 | +0.34(+0.93%) |
Feb 08, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 30 | +0.78(+2.19%) |
Feb 07, 2022 | 35.77 | 35.77 | 35.77 | 35.77 | 5 | +0.02(+0.07%) |
Feb 04, 2022 | 35.22 | 35.75 | 35.22 | 35.75 | 428 | -0.03(-0.08%) |
Feb 03, 2022 | 35.78 | 35.78 | 35.78 | 35.78 | 37 | -0.56(-1.54%) |
Feb 02, 2022 | 36.29 | 36.34 | 36.29 | 36.34 | 239 | -0.24(-0.65%) |
Feb 01, 2022 | 36.33 | 36.58 | 36.28 | 36.58 | 669 | +0.29(+0.81%) |
Jan 31, 2022 | 35.89 | 36.28 | 35.89 | 36.28 | 866 | +0.87(+2.46%) |
Jan 28, 2022 | 34.54 | 35.41 | 34.54 | 35.41 | 942 | +0.52(+1.50%) |
Jan 27, 2022 | 35.88 | 35.91 | 34.88 | 34.88 | 443 | -0.50(-1.40%) |
Jan 26, 2022 | 36.27 | 36.47 | 35.38 | 35.38 | 805 | -0.58(-1.61%) |
Jan 25, 2022 | 35.96 | 35.96 | 35.96 | 35.96 | 553 | -0.65(-1.78%) |
Jan 24, 2022 | 35.84 | 36.61 | 35.84 | 36.61 | 892 | +0.94(+2.64%) |
Jan 21, 2022 | 36.41 | 36.43 | 35.66 | 35.67 | 683 | -0.34(-0.95%) |
Jan 20, 2022 | 36.75 | 37.12 | 36.01 | 36.01 | 2,110 | -0.73(-2.00%) |
Jan 19, 2022 | 37.44 | 37.44 | 36.75 | 36.75 | 625 | -0.44(-1.19%) |
Jan 18, 2022 | 37.19 | 37.19 | 37.19 | 37.19 | 44 | -0.91(-2.40%) |
Jan 14, 2022 | 38.10 | 0 | -0.16(-0.43%) | |||
Jan 13, 2022 | 38.72 | 38.72 | 38.26 | 38.26 | 135 | -0.23(-0.61%) |
Jan 12, 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 73 | -0.13(-0.33%) |
Jan 11, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 62 | +0.18(+0.47%) |
Jan 10, 2022 | 38.44 | 38.44 | 38.44 | 38.44 | 112 | -0.21(-0.56%) |
Jan 07, 2022 | 38.66 | 38.66 | 38.66 | 38.66 | 100 | -0.50(-1.29%) |
Jan 06, 2022 | 39.16 | 39.16 | 39.16 | 39.16 | 23 | +0.11(+0.28%) |
Jan 05, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 51 | -1.08(-2.68%) |
Jan 04, 2022 | 40.13 | 40.13 | 40.13 | 40.13 | 14 | +0.12(+0.30%) |
Jan 03, 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 5 | +0.11(+0.28%) |
Dec 31, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.02(+0.04%) |
Dec 30, 2021 | 39.88 | 39.88 | 39.88 | 39.88 | 133 | -0.15(-0.37%) |
Dec 29, 2021 | 39.82 | 40.05 | 39.82 | 40.03 | 494 | +0.24(+0.60%) |
Dec 28, 2021 | 39.79 | 39.79 | 39.79 | 39.79 | 82 | -0.08(-0.19%) |
Dec 27, 2021 | 39.68 | 39.87 | 39.68 | 39.87 | 937 | +0.52(+1.32%) |
Dec 23, 2021 | 39.20 | 39.35 | 39.20 | 39.35 | 190 | +0.24(+0.61%) |
Dec 22, 2021 | 38.73 | 39.11 | 38.73 | 39.11 | 440 | +0.35(+0.90%) |
Dec 21, 2021 | 38.38 | 38.76 | 38.38 | 38.76 | 1,362 | +0.87(+2.31%) |
Dec 20, 2021 | 37.62 | 37.89 | 37.55 | 37.89 | 31,163 | -0.54(-1.39%) |
Dec 17, 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 177 | +0.03(+0.07%) |
Dec 16, 2021 | 38.38 | 38.44 | 38.38 | 38.40 | 1,310 | -0.61(-1.56%) |
Dec 15, 2021 | 39.01 | 39.01 | 39.01 | 39.01 | 17 | +0.53(+1.37%) |
Dec 14, 2021 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.25(-0.64%) |
Dec 13, 2021 | 38.73 | 38.73 | 38.73 | 38.73 | 7 | -0.61(-1.54%) |
Dec 10, 2021 | 39.31 | 39.33 | 39.31 | 39.33 | 100 | -0.08(-0.21%) |
Dec 09, 2021 | 39.70 | 39.70 | 39.41 | 39.41 | 576 | -0.69(-1.72%) |
Dec 08, 2021 | 40.12 | 40.15 | 40.07 | 40.10 | 1,005 | +0.14(+0.34%) |
Dec 07, 2021 | 39.96 | 39.96 | 39.96 | 39.96 | 6,325 | +0.57(+1.44%) |
Dec 06, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 3 | +0.76(+1.97%) |
Dec 03, 2021 | 38.75 | 38.75 | 38.64 | 38.64 | 495 | -0.42(-1.08%) |
Dec 02, 2021 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | +0.83(+2.18%) |
Dec 01, 2021 | 39.62 | 39.62 | 38.22 | 38.22 | 4,379 | -0.61(-1.58%) |
Nov 30, 2021 | 39.23 | 39.23 | 38.79 | 38.84 | 1,002 | -0.82(-2.07%) |
Nov 29, 2021 | 39.66 | 39.66 | 39.66 | 39.66 | 206 | -0.10(-0.25%) |
Nov 26, 2021 | 39.85 | 39.85 | 39.70 | 39.76 | 3,177 | -1.34(-3.26%) |
Nov 24, 2021 | 41.03 | 41.10 | 41.03 | 41.10 | 943 | -0.17(-0.41%) |
Nov 23, 2021 | 41.09 | 41.26 | 41.08 | 41.26 | 1,068 | -0.14(-0.34%) |
Nov 22, 2021 | 41.25 | 41.49 | 41.25 | 41.41 | 228 | +0.19(+0.46%) |
Nov 19, 2021 | 41.44 | 41.44 | 41.21 | 41.21 | 901 | -0.30(-0.73%) |
Nov 18, 2021 | 41.52 | 41.52 | 41.52 | 41.52 | 23 | +0.01(+0.03%) |
Nov 17, 2021 | 41.62 | 41.62 | 41.47 | 41.51 | 1,598 | -0.35(-0.84%) |
Nov 16, 2021 | 41.86 | 41.86 | 41.86 | 41.86 | 3 | +0.20(+0.47%) |
Nov 15, 2021 | 41.64 | 41.66 | 41.61 | 41.66 | 402 | -0.12(-0.28%) |
Nov 12, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 119 | +0.10(+0.25%) |
Nov 11, 2021 | 41.77 | 41.77 | 41.68 | 41.68 | 177 | +0.27(+0.64%) |
Nov 10, 2021 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.34(-0.81%) |
Nov 09, 2021 | 41.78 | 41.78 | 41.75 | 41.75 | 354 | -0.02(-0.05%) |
Nov 08, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 3 | -0.00(-0.01%) |
Nov 05, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 100 | +0.56(+1.35%) |
Nov 04, 2021 | 41.34 | 41.34 | 41.13 | 41.22 | 2,878 | +0.16(+0.39%) |
Nov 03, 2021 | 41.14 | 41.22 | 41.06 | 41.06 | 4,433 | +0.82(+2.05%) |
Nov 02, 2021 | 40.23 | 40.23 | 40.23 | 40.23 | 134 | -0.10(-0.24%) |
Nov 01, 2021 | 40.00 | 40.33 | 40.00 | 40.33 | 2,001 | +0.82(+2.09%) |
Oct 29, 2021 | 39.38 | 39.51 | 39.38 | 39.51 | 1,003 | +0.16(+0.41%) |
Oct 28, 2021 | 39.26 | 39.35 | 39.26 | 39.35 | 477 | +0.70(+1.81%) |
Oct 27, 2021 | 38.92 | 38.92 | 38.65 | 38.65 | 605 | -0.67(-1.71%) |
Oct 26, 2021 | 39.46 | 39.32 | 39.32 | 357 | -0.29(-0.74%) | |
Oct 25, 2021 | 39.60 | 39.65 | 39.59 | 39.61 | 700 | +0.27(+0.70%) |
Oct 22, 2021 | 39.58 | 39.58 | 39.34 | 39.34 | 1,982 | +0.01(+0.02%) |
Oct 21, 2021 | 39.27 | 39.33 | 39.27 | 39.33 | 174 | +0.26(+0.68%) |
Oct 20, 2021 | 38.94 | 39.07 | 38.94 | 39.07 | 310 | +0.12(+0.32%) |
Oct 19, 2021 | 38.98 | 39.00 | 38.87 | 38.94 | 679 | +0.01(+0.03%) |
Oct 18, 2021 | 38.91 | 38.93 | 38.91 | 38.93 | 213 | +0.15(+0.38%) |
Oct 15, 2021 | 38.78 | 38.78 | 38.78 | 38.78 | 196 | -0.05(-0.12%) |
Oct 14, 2021 | 38.76 | 38.83 | 38.76 | 38.83 | 222 | +0.46(+1.21%) |
Oct 13, 2021 | 38.13 | 38.37 | 38.13 | 38.37 | 423 | +0.07(+0.18%) |
Oct 12, 2021 | 38.24 | 38.34 | 38.24 | 38.30 | 808 | +0.13(+0.35%) |
Oct 11, 2021 | 38.49 | 38.63 | 38.16 | 38.16 | 1,259 | -0.30(-0.78%) |
Oct 08, 2021 | 38.73 | 38.73 | 38.46 | 38.46 | 376 | -0.30(-0.76%) |
Oct 07, 2021 | 38.69 | 38.97 | 38.69 | 38.76 | 616 | +0.58(+1.53%) |
Oct 06, 2021 | 37.82 | 38.18 | 37.82 | 38.18 | 510 | -0.12(-0.32%) |
Oct 05, 2021 | 38.33 | 38.57 | 38.13 | 38.30 | 1,124 | +0.24(+0.63%) |
Oct 04, 2021 | 38.20 | 38.21 | 37.76 | 38.06 | 13,246 | -0.24(-0.63%) |
Oct 01, 2021 | 38.03 | 38.46 | 38.01 | 38.30 | 40,796 | +0.52(+1.38%) |
Sep 30, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 8 | -0.70(-1.81%) |
Sep 29, 2021 | 38.60 | 38.60 | 38.47 | 38.47 | 546 | +0.13(+0.33%) |
Sep 28, 2021 | 38.34 | 38.34 | 38.34 | 38.34 | 99 | -0.69(-1.77%) |
Sep 27, 2021 | 39.03 | 39.03 | 39.03 | 39.03 | 23 | +0.32(+0.84%) |
Sep 24, 2021 | 38.67 | 38.79 | 38.67 | 38.71 | 510 | +0.04(+0.10%) |
Sep 23, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 3 | +0.48(+1.25%) |
Sep 22, 2021 | 38.19 | 38.19 | 38.19 | 38.19 | 63 | +0.54(+1.44%) |
Sep 21, 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 5 | +0.06(+0.17%) |
Sep 20, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 3 | -0.66(-1.72%) |
Sep 17, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 100 | -0.08(-0.20%) |
Sep 16, 2021 | 38.20 | 38.50 | 38.20 | 38.32 | 1,288 | +0.08(+0.21%) |
Sep 15, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 67 | +0.36(+0.96%) |
Sep 14, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 795 | -0.33(-0.87%) |
Sep 13, 2021 | 38.06 | 38.21 | 38.06 | 38.21 | 274 | +0.01(+0.02%) |
Sep 10, 2021 | 38.83 | 38.83 | 38.20 | 38.20 | 1,345 | -0.42(-1.08%) |
Sep 09, 2021 | 38.60 | 38.86 | 38.60 | 38.62 | 536 | +0.01(+0.03%) |
Sep 08, 2021 | 38.64 | 38.64 | 38.47 | 38.61 | 743 | -0.20(-0.51%) |
Sep 07, 2021 | 39.48 | 39.48 | 38.81 | 38.81 | 1,784 | -0.47(-1.19%) |
Sep 03, 2021 | 39.18 | 39.28 | 39.18 | 39.27 | 3,302 | -0.18(-0.46%) |
Sep 02, 2021 | 39.52 | 39.56 | 39.44 | 39.46 | 1,113 | +0.13(+0.34%) |