Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.17	27.27	27.17	27.27	143	+0.11(+0.41%)
Aug 28, 2020	27.16	27.16	26.94	27.16	1,293	+0.07(+0.25%)
Aug 27, 2020	27.17	27.17	26.92	27.09	2,811	+0.16(+0.60%)
Aug 26, 2020	26.99	26.99	26.93	26.93	1,765	-0.40(-1.47%)
Aug 25, 2020	27.55	27.55	27.28	27.33	4,372	-0.26(-0.95%)
Aug 24, 2020	27.53	27.59	27.53	27.59	1,143	+0.27(+1.00%)
Aug 21, 2020	27.29	27.33	27.22	27.32	3,881	-0.03(-0.11%)
Aug 20, 2020	27.35	27.35	27.35	27.35	51	-0.27(-0.99%)
Aug 19, 2020	27.63	27.63	27.62	27.62	529	-0.08(-0.30%)
Aug 18, 2020	27.70	27.70	27.70	27.70	176	-0.13(-0.48%)
Aug 17, 2020	27.84	27.84	27.84	27.84	48	-0.05(-0.19%)
Aug 14, 2020	27.99	27.99	27.89	27.89	431	-0.20(-0.70%)
Aug 13, 2020	28.01	28.12	27.98	28.08	4,120	-0.09(-0.33%)
Aug 12, 2020	28.16	28.19	28.16	28.18	2,192	+0.39(+1.39%)
Aug 11, 2020	28.51	28.51	27.79	27.79	2,929	-0.62(-2.17%)
Aug 10, 2020	28.41	28.41	28.41	28.41	107	+0.12(+0.44%)
Aug 07, 2020	28.21	28.28	28.21	28.28	215	+0.50(+1.79%)
Aug 06, 2020	27.48	27.78	27.48	27.78	1,631	+0.23(+0.83%)
Aug 05, 2020	27.56	27.56	27.56	27.56	121	-0.39(-1.38%)
Aug 04, 2020	27.94	27.94	27.94	27.94	211	+0.17(+0.61%)
Aug 03, 2020	27.77	27.77	27.77	27.77	53	-0.29(-1.03%)
Jul 31, 2020	28.13	28.13	28.06	28.06	107	+0.11(+0.39%)
Jul 30, 2020	27.68	27.95	27.68	27.95	12,985	-0.02(-0.07%)
Jul 29, 2020	27.97	27.97	27.97	27.97	3	+0.12(+0.45%)
Jul 28, 2020	27.66	27.92	27.66	27.85	1,621	+0.43(+1.58%)
Jul 27, 2020	27.42	27.42	27.42	27.42	199	-0.41(-1.46%)
Jul 24, 2020	28.04	28.04	27.82	27.82	323	-0.18(-0.64%)
Jul 23, 2020	27.98	28.00	27.98	28.00	988	-0.02(-0.07%)
Jul 22, 2020	27.62	28.07	27.62	28.02	1,642	+0.46(+1.67%)
Jul 21, 2020	27.64	27.74	27.56	27.56	1,544	+0.08(+0.30%)
Jul 20, 2020	27.50	27.53	27.48	27.48	956	-0.48(-1.72%)
Jul 17, 2020	27.55	27.96	27.55	27.96	1,185	+0.56(+2.06%)
Jul 16, 2020	27.15	27.40	27.15	27.39	987	+0.28(+1.02%)
Jul 15, 2020	27.57	27.57	27.12	27.12	1,189	-0.13(-0.47%)
Jul 14, 2020	26.96	27.24	26.94	27.24	2,415	+0.22(+0.82%)
Jul 13, 2020	26.97	27.16	26.97	27.02	684	+0.13(+0.49%)
Jul 10, 2020	26.93	26.93	26.89	26.89	1,617	+0.48(+1.82%)
Jul 09, 2020	26.48	26.48	26.09	26.41	3,933	-0.38(-1.44%)
Jul 08, 2020	26.58	26.79	26.58	26.79	960	+0.15(+0.55%)
Jul 07, 2020	26.62	26.65	26.40	26.64	1,250	-0.19(-0.72%)
Jul 06, 2020	27.18	27.21	26.70	26.84	2,605	-0.11(-0.43%)
Jul 02, 2020	27.13	27.15	26.95	26.95	1,401	+0.03(+0.10%)
Jul 01, 2020	26.37	26.93	26.36	26.93	6,672	+0.56(+2.12%)
Jun 30, 2020	26.24	26.37	26.24	26.37	619	+0.20(+0.77%)
Jun 29, 2020	25.97	26.17	25.97	26.17	40,592	+0.50(+1.93%)
Jun 26, 2020	26.09	26.09	25.53	25.67	10,241	-0.27(-1.06%)
Jun 25, 2020	25.58	25.95	25.58	25.95	2,357	-0.24(-0.90%)
Jun 24, 2020	26.23	26.25	25.94	26.18	31,287	-0.25(-0.95%)
Jun 23, 2020	26.56	26.56	26.43	26.43	799	-0.25(-0.92%)
Jun 22, 2020	26.36	26.73	26.36	26.68	2,117	+0.18(+0.66%)
Jun 19, 2020	27.06	27.10	26.50	26.50	5,807	-0.70(-2.58%)
Jun 18, 2020	27.09	27.20	27.02	27.20	1,063	-0.04(-0.16%)
Jun 17, 2020	27.16	27.25	27.13	27.25	4,988	-0.08(-0.28%)
Jun 16, 2020	27.90	27.90	27.32	27.32	2,372	+0.16(+0.59%)
Jun 15, 2020	27.08	27.16	26.32	27.16	602	+0.18(+0.67%)
Jun 12, 2020	27.00	27.00	26.82	26.98	1,862	+0.02(+0.07%)
Jun 11, 2020	27.14	27.14	26.85	26.96	3,417	-1.30(-4.62%)
Jun 10, 2020	28.24	28.28	28.20	28.27	31,097	-0.22(-0.78%)
Jun 09, 2020	28.37	28.52	28.36	28.49	39,465	-0.71(-2.44%)
Jun 08, 2020	29.14	29.20	29.14	29.20	1,011	+0.80(+2.82%)
Jun 05, 2020	28.48	28.85	28.40	28.40	547	+0.52(+1.87%)
Jun 04, 2020	28.05	28.08	27.88	27.88	1,260	-0.58(-2.02%)
Jun 03, 2020	28.41	28.57	28.41	28.46	10,052	+0.44(+1.56%)
Jun 02, 2020	27.90	28.02	27.90	28.02	2,133	+0.13(+0.48%)
Jun 01, 2020	27.58	27.89	27.58	27.89	1,080	+0.27(+0.97%)
May 29, 2020	27.62	27.62	27.62	27.62	109	+0.18(+0.67%)
May 28, 2020	27.15	27.44	27.15	27.44	616	+0.77(+2.87%)
May 27, 2020	26.95	26.95	26.39	26.67	1,284	+0.25(+0.94%)
May 26, 2020	26.69	26.85	26.42	26.42	14,938	+0.27(+1.04%)
May 22, 2020	26.02	26.15	25.90	26.15	1,533	+0.19(+0.72%)
May 21, 2020	26.21	26.21	25.94	25.96	3,834	-0.22(-0.86%)
May 20, 2020	26.38	26.38	26.19	26.19	1,681	+0.10(+0.39%)
May 19, 2020	26.36	26.39	26.06	26.09	1,707	-0.44(-1.65%)
May 18, 2020	25.87	26.59	25.87	26.53	2,939	+1.24(+4.90%)
May 15, 2020	25.43	25.43	25.01	25.29	438	-0.25(-0.97%)
May 14, 2020	24.85	25.55	24.85	25.54	1,158	+0.25(+0.99%)
May 13, 2020	25.12	25.28	25.12	25.28	2,442	-0.43(-1.66%)
May 12, 2020	26.08	26.08	25.71	25.71	665	-0.29(-1.13%)
May 11, 2020	25.52	26.03	25.52	26.00	2,844	-0.17(-0.64%)
May 08, 2020	25.96	26.17	25.85	26.17	657	+0.65(+2.55%)
May 07, 2020	25.70	25.87	25.52	25.52	2,740	+0.10(+0.40%)
May 06, 2020	25.66	25.66	25.42	25.42	138	-1.00(-3.80%)
May 05, 2020	26.42	26.42	26.42	26.42	248	+0.29(+1.10%)
May 04, 2020	25.91	26.14	25.84	26.14	4,357	+0.16(+0.60%)
May 01, 2020	25.98	25.98	25.98	25.98	109	-0.80(-2.99%)
Apr 30, 2020	26.60	26.78	26.60	26.78	1,533	-0.65(-2.36%)
Apr 29, 2020	28.05	28.05	27.43	27.43	3,890	-0.14(-0.50%)
Apr 28, 2020	27.56	27.56	27.56	27.56	121	+0.14(+0.51%)
Apr 27, 2020	27.51	27.51	27.43	27.43	406	+0.36(+1.33%)
Apr 24, 2020	27.06	27.07	27.06	27.07	547	+0.20(+0.76%)
Apr 23, 2020	27.43	27.43	26.86	26.86	13,501	-0.47(-1.73%)
Apr 22, 2020	27.28	27.33	27.28	27.33	74,009	+0.77(+2.92%)
Apr 21, 2020	26.63	26.63	26.38	26.56	754	-0.49(-1.81%)
Apr 20, 2020	27.66	27.66	26.99	27.05	4,357	-1.14(-4.04%)
Apr 17, 2020	27.73	28.19	27.72	28.19	1,643	+0.82(+3.00%)
Apr 16, 2020	27.37	27.37	27.37	27.37	131	+0.14(+0.53%)
Apr 15, 2020	27.53	27.53	27.22	27.22	1,231	-1.03(-3.64%)
Apr 14, 2020	28.05	28.25	27.98	28.25	887	+0.73(+2.67%)
Apr 13, 2020	27.98	27.98	27.52	27.52	940	-0.94(-3.30%)
Apr 09, 2020	28.20	28.49	28.20	28.46	876	+1.24(+4.58%)
Apr 08, 2020	26.42	27.21	26.42	27.21	795	+1.41(+5.47%)
Apr 07, 2020	26.71	26.71	25.80	25.80	786	-0.30(-1.14%)
Apr 06, 2020	24.53	26.17	24.53	26.10	16,791	+2.12(+8.82%)
Apr 03, 2020	24.75	24.75	23.98	23.98	7,012	-0.94(-3.78%)
Apr 02, 2020	24.23	24.93	24.23	24.93	896	+0.69(+2.84%)
Apr 01, 2020	24.73	24.78	23.82	24.24	10,540	-1.45(-5.65%)
Mar 31, 2020	26.28	26.28	25.69	25.69	2,365	-1.12(-4.18%)
Mar 30, 2020	26.81	26.81	26.81	26.81	63	+0.97(+3.77%)
Mar 27, 2020	25.22	26.70	25.22	25.84	1,424	+0.12(+0.45%)
Mar 26, 2020	24.15	25.72	23.98	25.72	3,678	+1.85(+7.75%)
Mar 25, 2020	23.12	24.49	22.47	23.87	15,715	+0.78(+3.39%)
Mar 24, 2020	21.99	23.09	21.86	23.09	4,372	+2.22(+10.66%)
Mar 23, 2020	21.14	21.21	20.63	20.86	18,689	-1.16(-5.26%)
Mar 20, 2020	24.25	24.25	22.02	22.02	7,231	-1.88(-7.88%)
Mar 19, 2020	24.82	24.82	23.69	23.91	12,967	-1.08(-4.32%)
Mar 18, 2020	24.32	25.33	24.25	24.98	5,733	-1.44(-5.43%)
Mar 17, 2020	23.95	26.44	23.71	26.42	300,115	+2.94(+12.51%)
Mar 16, 2020	26.42	26.42	23.38	23.48	21,346	-3.72(-13.68%)
Mar 13, 2020	26.73	27.20	25.06	27.20	18,736	+1.68(+6.58%)
Mar 12, 2020	27.55	27.55	24.91	25.52	5,680	-2.67(-9.46%)
Mar 11, 2020	29.11	29.11	28.01	28.19	2,408	-1.43(-4.82%)
Mar 10, 2020	29.44	29.62	29.44	29.62	865	+0.45(+1.53%)
Mar 09, 2020	29.25	29.63	28.81	29.17	64,537	-1.87(-6.04%)
Mar 06, 2020	30.35	31.04	30.25	31.04	876	-0.12(-0.38%)
Mar 05, 2020	31.25	31.33	30.86	31.16	41,918	-0.58(-1.83%)
Mar 04, 2020	30.75	31.74	30.75	31.74	845	+1.58(+5.22%)
Mar 03, 2020	30.83	30.91	30.17	30.17	39,945	-0.37(-1.21%)
Mar 02, 2020	29.16	30.54	29.16	30.54	3,409	+1.72(+5.98%)
Feb 28, 2020	29.54	29.72	28.64	28.82	7,669	-1.30(-4.32%)
Feb 27, 2020	31.38	31.43	30.11	30.12	29,592	-1.42(-4.51%)
Feb 26, 2020	32.13	32.17	31.54	31.54	1,487	-0.39(-1.21%)
Feb 25, 2020	32.49	32.49	31.92	31.92	1,441	-0.76(-2.34%)
Feb 24, 2020	32.68	32.85	32.67	32.69	5,809	-0.40(-1.20%)
Feb 21, 2020	33.07	33.20	33.07	33.09	1,753	-0.07(-0.21%)
Feb 20, 2020	33.13	33.16	33.02	33.16	1,366	+0.01(+0.05%)
Feb 19, 2020	33.38	33.38	33.13	33.14	8,273	-0.23(-0.70%)
Feb 18, 2020	33.22	33.45	33.22	33.38	2,973	+0.18(+0.55%)
Feb 14, 2020	33.04	33.19	33.04	33.19	438	+0.18(+0.54%)
Feb 13, 2020	33.23	33.23	32.76	33.02	4,886	+0.26(+0.80%)
Feb 12, 2020	32.77	32.79	32.66	32.76	7,127	+0.05(+0.16%)
Feb 11, 2020	32.81	32.81	32.71	32.71	464	+0.12(+0.38%)
Feb 10, 2020	32.47	32.58	32.47	32.58	723	+0.08(+0.26%)
Feb 07, 2020	32.65	32.65	32.50	32.50	1,643	-0.09(-0.28%)
Feb 06, 2020	32.66	32.72	32.57	32.59	2,726	-0.01(-0.02%)
Feb 05, 2020	32.48	32.63	32.48	32.60	1,247	+0.13(+0.42%)
Feb 04, 2020	32.63	32.65	32.46	32.46	2,280	-0.32(-0.98%)
Feb 03, 2020	32.66	32.78	32.66	32.78	3,138	+0.15(+0.46%)
Jan 31, 2020	32.55	32.63	32.55	32.63	547	-0.14(-0.44%)
Jan 30, 2020	32.56	32.78	32.48	32.78	1,845	+0.21(+0.65%)
Jan 29, 2020	32.57	32.57	32.57	32.57	518	+0.10(+0.30%)
Jan 28, 2020	32.42	32.47	32.42	32.47	203	+0.13(+0.39%)
Jan 27, 2020	32.42	32.42	32.33	32.34	4,276	-0.15(-0.47%)
Jan 24, 2020	32.47	32.50	32.39	32.50	1,972	-0.01(-0.04%)
Jan 23, 2020	32.19	32.51	32.19	32.51	2,727	+0.37(+1.14%)
Jan 22, 2020	32.15	32.24	32.10	32.14	1,928	+0.08(+0.25%)
Jan 21, 2020	31.91	32.06	31.91	32.06	947	+0.20(+0.62%)
Jan 17, 2020	31.67	31.87	31.60	31.87	1,533	+0.22(+0.71%)
Jan 16, 2020	31.47	31.68	31.47	31.64	4,116	+0.19(+0.61%)
Jan 15, 2020	31.24	31.52	31.24	31.45	14,896	+0.42(+1.37%)
Jan 14, 2020	30.99	31.03	30.91	31.03	2,445	+0.07(+0.21%)
Jan 13, 2020	30.83	31.01	30.83	30.96	4,277	+0.18(+0.58%)
Jan 10, 2020	30.85	30.88	30.78	30.78	18,407	+0.08(+0.26%)
Jan 09, 2020	30.61	30.72	30.61	30.71	8,025	+0.13(+0.42%)
Jan 08, 2020	30.57	30.70	30.56	30.58	15,865	+0.01(+0.04%)
Jan 07, 2020	30.52	30.56	30.52	30.56	987	-0.06(-0.19%)
Jan 06, 2020	30.55	30.75	30.55	30.62	2,096	-0.01(-0.03%)
Jan 03, 2020	30.52	30.71	30.52	30.63	1,972	+0.05(+0.16%)
Jan 02, 2020	31.12	31.12	30.52	30.58	4,109	-0.46(-1.47%)
Dec 31, 2019	30.94	31.04	30.87	31.04	5,807	+0.20(+0.64%)
Dec 30, 2019	30.87	30.87	30.75	30.84	3,317	+0.03(+0.10%)
Dec 27, 2019	30.78	30.81	30.77	30.81	1,533	+0.07(+0.24%)
Dec 26, 2019	30.83	30.83	30.69	30.74	3,170	-0.01(-0.03%)
Dec 24, 2019	30.78	30.79	30.67	30.75	35,719	+0.03(+0.08%)
Dec 23, 2019	31.06	31.06	30.66	30.72	72,863	-0.32(-1.03%)
Dec 20, 2019	30.86	31.12	30.86	31.04	1,000	+0.24(+0.78%)
Dec 19, 2019	30.84	30.89	30.67	30.80	2,733	-0.02(-0.08%)
Dec 18, 2019	30.76	30.83	30.53	30.83	1,847	+0.17(+0.56%)
Dec 17, 2019	30.58	30.77	30.57	30.65	2,944	+0.07(+0.22%)
Dec 16, 2019	30.14	30.58	30.14	30.58	40,130	+0.38(+1.25%)
Dec 13, 2019	29.88	30.21	29.88	30.21	61,142	+0.28(+0.93%)
Dec 12, 2019	29.97	30.05	29.79	29.93	9,608	-0.10(-0.32%)
Dec 11, 2019	30.02	30.05	29.92	30.03	1,418	+0.09(+0.32%)
Dec 10, 2019	29.83	29.99	29.83	29.93	4,276	-0.00(-0.01%)
Dec 09, 2019	30.02	30.02	29.90	29.93	4,884	-0.10(-0.34%)
Dec 06, 2019	30.16	30.20	30.04	30.04	9,449	-0.05(-0.17%)
Dec 05, 2019	30.03	30.09	29.99	30.09	1,183	+0.01(+0.02%)
Dec 04, 2019	30.08	30.08	30.08	30.08	1,310	+0.15(+0.51%)
Dec 03, 2019	29.88	29.95	29.86	29.93	4,876	+0.11(+0.37%)
Dec 02, 2019	29.94	29.94	29.80	29.82	1,778	-0.17(-0.58%)
Nov 29, 2019	30.09	30.09	29.99	29.99	2,334	-0.08(-0.26%)
Nov 27, 2019	29.97	30.07	29.94	30.07	2,779	+0.08(+0.26%)
Nov 26, 2019	29.91	29.99	29.86	29.99	2,192	+0.09(+0.29%)
Nov 25, 2019	29.95	29.95	29.90	29.90	2,350	-0.12(-0.40%)
Nov 22, 2019	29.84	30.06	29.84	30.02	2,779	+0.02(+0.08%)
Nov 21, 2019	30.13	30.13	29.89	30.00	2,716	-0.13(-0.42%)
Nov 20, 2019	30.07	30.13	29.96	30.13	1,172	+0.17(+0.56%)
Nov 19, 2019	29.86	29.96	29.86	29.96	1,927	-0.04(-0.14%)
Nov 18, 2019	30.06	30.21	30.00	30.00	611	-0.01(-0.03%)
Nov 15, 2019	30.01	30.01	29.91	30.01	4,113	+0.06(+0.18%)
Nov 14, 2019	30.09	30.09	29.95	29.95	2,028	+0.06(+0.19%)
Nov 13, 2019	29.73	29.92	29.70	29.90	28,374	+0.37(+1.24%)
Nov 12, 2019	29.50	29.53	29.50	29.53	1,408	+0.05(+0.18%)
Nov 11, 2019	29.56	29.56	29.48	29.48	2,954	-0.19(-0.65%)
Nov 08, 2019	29.68	29.77	29.62	29.67	3,223	-0.09(-0.30%)
Nov 07, 2019	30.04	30.04	29.59	29.76	3,837	-0.37(-1.22%)
Nov 06, 2019	30.13	30.17	30.12	30.13	1,490	+0.06(+0.21%)
Nov 05, 2019	30.28	30.28	30.07	30.07	5,577	-0.27(-0.90%)
Nov 04, 2019	30.67	30.67	30.31	30.34	47,545	-0.38(-1.24%)
Nov 01, 2019	30.69	30.72	30.69	30.72	444	-0.01(-0.04%)
Oct 31, 2019	30.66	30.75	30.63	30.74	7,857	+0.08(+0.28%)
Oct 30, 2019	30.68	30.68	30.53	30.65	1,549	+0.23(+0.74%)
Oct 29, 2019	30.31	30.43	30.31	30.43	919	+0.06(+0.20%)
Oct 28, 2019	30.61	30.64	30.36	30.37	12,653	-0.42(-1.38%)
Oct 25, 2019	30.94	30.94	30.72	30.79	2,223	-0.34(-1.10%)
Oct 24, 2019	31.07	31.14	31.07	31.13	2,925	+0.12(+0.40%)
Oct 23, 2019	30.92	31.05	30.92	31.01	1,892	+0.12(+0.39%)
Oct 22, 2019	30.75	30.95	30.75	30.89	2,374	+0.12(+0.39%)
Oct 21, 2019	30.75	30.77	30.64	30.77	12,812	+0.13(+0.42%)
Oct 18, 2019	30.49	30.69	30.44	30.64	111,167	+0.09(+0.29%)
Oct 17, 2019	30.43	30.56	30.43	30.55	5,085	+0.11(+0.35%)
Oct 16, 2019	30.43	30.47	30.34	30.44	2,929	+0.02(+0.05%)
Oct 15, 2019	30.52	30.52	30.43	30.43	2,503	-0.10(-0.33%)
Oct 14, 2019	30.85	30.85	30.50	30.53	5,686	-0.24(-0.77%)
Oct 11, 2019	30.67	30.89	30.66	30.76	3,890	+0.01(+0.02%)
Oct 10, 2019	30.59	30.79	30.59	30.76	76,121	-0.07(-0.22%)
Oct 09, 2019	30.68	30.86	30.68	30.82	4,498	+0.10(+0.33%)
Oct 08, 2019	30.82	30.91	30.72	30.72	1,339	-0.32(-1.03%)
Oct 07, 2019	30.98	31.14	30.98	31.04	7,379	-0.13(-0.42%)
Oct 04, 2019	30.78	31.17	30.78	31.17	1,334	+0.45(+1.45%)
Oct 03, 2019	30.69	30.73	30.55	30.73	10,722	+0.05(+0.16%)
Oct 02, 2019	31.06	31.06	30.61	30.68	9,135	-0.40(-1.28%)
Oct 01, 2019	31.07	31.12	30.99	31.08	18,121	-0.15(-0.47%)
Sep 30, 2019	31.21	31.27	31.19	31.22	14,834	+0.05(+0.14%)
Sep 27, 2019	31.45	31.45	31.11	31.18	4,113	-0.14(-0.46%)
Sep 26, 2019	31.28	31.42	31.23	31.32	5,431	+0.09(+0.28%)
Sep 25, 2019	31.23	31.23	31.05	31.23	3,530	+0.04(+0.12%)
Sep 24, 2019	31.03	31.34	31.02	31.20	6,722	+0.28(+0.89%)
Sep 23, 2019	30.94	30.98	30.91	30.92	4,326	+0.04(+0.13%)
Sep 20, 2019	30.73	30.89	30.72	30.88	4,557	+0.15(+0.47%)
Sep 19, 2019	30.67	30.76	30.67	30.74	4,538	+0.11(+0.35%)
Sep 18, 2019	30.42	30.63	30.42	30.63	8,870	+0.15(+0.50%)
Sep 17, 2019	30.54	30.58	30.40	30.48	2,203	+0.19(+0.62%)
Sep 16, 2019	30.31	30.34	30.26	30.29	73,533	+0.05(+0.17%)
Sep 13, 2019	30.16	30.38	30.13	30.24	4,557	-0.12(-0.40%)
Sep 12, 2019	30.53	30.54	30.35	30.36	12,998	+0.10(+0.31%)
Sep 11, 2019	30.21	30.29	30.18	30.26	1,280	+0.32(+1.07%)
Sep 10, 2019	29.83	29.94	29.83	29.94	2,511	-0.02(-0.07%)
Sep 09, 2019	30.27	30.27	29.93	29.96	5,204	-0.17(-0.56%)
Sep 06, 2019	30.43	30.43	30.09	30.13	5,113	-0.15(-0.51%)
Sep 05, 2019	30.59	30.59	30.24	30.29	3,039	-0.31(-1.02%)
Sep 04, 2019	30.57	30.60	30.51	30.60	1,389	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.