Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.04	28.04	26.11	27.28	22,333	-1.17(-4.12%)
Aug 28, 2009	29.47	29.55	28.40	28.45	9,959	-1.10(-3.71%)
Aug 27, 2009	28.90	29.76	28.17	29.54	14,502	+0.39(+1.33%)
Aug 26, 2009	28.84	29.27	27.53	29.15	14,210	+0.00(+0.00%)
Aug 25, 2009	30.22	30.27	29.09	29.15	12,096	-1.20(-3.95%)
Aug 24, 2009	30.13	31.08	30.04	30.35	17,424	-0.13(-0.44%)
Aug 21, 2009	30.39	31.56	30.39	30.49	10,046	+0.43(+1.43%)
Aug 20, 2009	30.44	30.44	29.32	30.06	8,457	-0.47(-1.55%)
Aug 19, 2009	29.50	30.80	29.47	30.53	7,938	+1.11(+3.77%)
Aug 18, 2009	28.40	29.62	28.22	29.42	5,255	+0.58(+2.02%)
Aug 17, 2009	28.86	29.52	27.37	28.84	20,374	-0.77(-2.60%)
Aug 14, 2009	30.41	30.41	29.59	29.61	7,538	-0.72(-2.39%)
Aug 13, 2009	31.03	31.03	30.09	30.34	9,889	-0.70(-2.25%)
Aug 12, 2009	30.17	31.30	29.80	31.03	9,184	+0.63(+2.06%)
Aug 11, 2009	31.11	31.11	30.23	30.41	7,466	-0.45(-1.45%)
Aug 10, 2009	30.94	31.29	30.85	30.85	2,907	-0.29(-0.92%)
Aug 07, 2009	31.57	31.88	30.63	31.14	69,538	-0.56(-1.78%)
Aug 06, 2009	30.99	32.15	30.41	31.70	10,421	+0.91(+2.94%)
Aug 05, 2009	30.93	31.15	30.09	30.80	3,186	-0.25(-0.82%)
Aug 04, 2009	32.11	32.11	29.82	31.05	20,264	-1.14(-3.56%)
Aug 03, 2009	31.30	32.20	30.97	32.20	8,098	+1.34(+4.35%)
Jul 31, 2009	29.51	31.04	29.42	30.85	12,299	+1.14(+3.82%)
Jul 30, 2009	31.75	31.81	29.51	29.72	9,374	-1.36(-4.37%)
Jul 29, 2009	32.07	32.07	29.00	31.08	8,045	-1.00(-3.12%)
Jul 28, 2009	32.69	32.69	31.59	32.08	6,597	-0.56(-1.73%)
Jul 27, 2009	32.65	33.11	32.42	32.64	4,335	+0.10(+0.30%)
Jul 24, 2009	32.11	33.05	31.66	32.54	612	+0.77(+2.42%)
Jul 23, 2009	31.36	31.97	31.14	31.78	21,781	+0.70(+2.24%)
Jul 22, 2009	31.30	31.52	30.73	31.08	27,167	-0.30(-0.94%)
Jul 21, 2009	31.02	31.61	31.02	31.37	5,833	+0.42(+1.36%)
Jul 20, 2009	30.80	31.14	30.18	30.95	8,447	+0.20(+0.64%)
Jul 17, 2009	29.65	30.85	29.65	30.76	15,374	+1.11(+3.76%)
Jul 16, 2009	29.79	29.96	29.33	29.64	11,982	-0.18(-0.61%)
Jul 15, 2009	29.23	30.15	29.23	29.83	24,236	+0.29(+0.97%)
Jul 14, 2009	28.68	29.60	28.68	29.54	13,753	+0.41(+1.41%)
Jul 13, 2009	28.84	29.15	28.48	29.13	2,348	+0.11(+0.37%)
Jul 10, 2009	29.30	29.51	28.94	29.02	6,883	-0.04(-0.15%)
Jul 09, 2009	29.07	29.33	28.88	29.07	7,137	+0.43(+1.50%)
Jul 08, 2009	28.75	28.87	27.49	28.64	7,547	-0.04(-0.16%)
Jul 07, 2009	28.48	28.73	27.61	28.68	5,926	-0.27(-0.94%)
Jul 06, 2009	28.48	28.98	28.08	28.95	4,808	+0.55(+1.93%)
Jul 02, 2009	29.51	29.51	27.34	28.40	6,205	-1.61(-5.36%)
Jul 01, 2009	29.50	30.56	27.97	30.01	89,747	+0.50(+1.70%)
Jun 30, 2009	30.51	30.51	28.57	29.51	9,029	+0.02(+0.06%)
Jun 29, 2009	29.24	29.49	28.98	29.49	8,049	-0.02(-0.06%)
Jun 26, 2009	29.58	29.84	29.46	29.51	1,235	-0.36(-1.20%)
Jun 25, 2009	29.51	31.29	29.51	29.87	18,299	+0.38(+1.27%)
Jun 24, 2009	30.10	30.17	28.93	29.49	6,947	-0.11(-0.36%)
Jun 23, 2009	30.70	30.70	28.75	29.60	17,843	-1.35(-4.36%)
Jun 22, 2009	31.10	31.10	28.71	30.95	8,267	+0.28(+0.90%)
Jun 19, 2009	32.19	32.19	29.15	30.68	14,301	-1.52(-4.72%)
Jun 18, 2009	32.90	33.51	32.20	32.20	22,698	-0.94(-2.83%)
Jun 17, 2009	31.36	33.20	31.36	33.13	13,176	+0.49(+1.51%)
Jun 16, 2009	31.64	33.72	31.64	32.64	41,955	+1.07(+3.40%)
Jun 15, 2009	29.78	32.02	29.30	31.57	30,792	+1.44(+4.78%)
Jun 12, 2009	30.08	31.12	29.32	30.13	22,342	+0.22(+0.75%)
Jun 11, 2009	29.60	30.69	28.43	29.91	33,069	+0.18(+0.60%)
Jun 10, 2009	28.84	29.73	28.84	29.73	16,154	+0.90(+3.13%)
Jun 09, 2009	28.87	29.33	28.28	28.82	9,336	+0.12(+0.40%)
Jun 08, 2009	28.22	29.28	28.08	28.71	8,755	+0.53(+1.87%)
Jun 05, 2009	28.26	28.96	28.18	28.18	8,417	-0.90(-3.10%)
Jun 04, 2009	28.62	29.24	28.08	29.08	11,512	+0.69(+2.42%)
Jun 03, 2009	28.92	29.11	28.13	28.39	11,920	-0.98(-3.35%)
Jun 02, 2009	29.32	30.28	28.40	29.38	14,374	-0.06(-0.21%)
Jun 01, 2009	29.96	29.98	29.25	29.44	18,337	-0.43(-1.44%)
May 29, 2009	29.63	30.13	29.06	29.87	14,765	-0.03(-0.09%)
May 28, 2009	29.05	30.02	29.05	29.90	14,317	+0.92(+3.18%)
May 27, 2009	28.65	29.79	28.65	28.98	6,820	+0.33(+1.16%)
May 26, 2009	28.49	29.06	27.38	28.65	21,459	+0.11(+0.38%)
May 22, 2009	27.59	28.54	27.45	28.54	1,928	+0.98(+3.57%)
May 21, 2009	26.61	28.61	25.57	27.55	10,419	+0.23(+0.85%)
May 20, 2009	27.59	29.48	27.32	27.32	14,478	-0.21(-0.75%)
May 19, 2009	27.05	27.53	27.05	27.53	5,637	+0.43(+1.58%)
May 18, 2009	26.83	27.66	26.83	27.10	2,197	+0.40(+1.51%)
May 15, 2009	26.87	27.43	26.65	26.70	3,178	-0.57(-2.10%)
May 14, 2009	26.61	27.51	25.95	27.27	7,547	+0.44(+1.63%)
May 13, 2009	26.55	26.87	25.94	26.83	11,740	+0.72(+2.74%)
May 12, 2009	26.28	26.83	25.94	26.11	23,816	+0.18(+0.69%)
May 11, 2009	25.35	26.53	25.32	25.94	9,839	-0.02(-0.07%)
May 08, 2009	24.42	26.16	24.42	25.95	14,368	+1.15(+4.65%)
May 07, 2009	25.31	25.46	24.15	24.80	15,989	-0.43(-1.70%)
May 06, 2009	24.15	25.32	23.25	25.23	24,335	+1.38(+5.77%)
May 05, 2009	24.15	24.39	23.07	23.85	21,212	-0.81(-3.30%)
May 04, 2009	24.31	24.84	24.15	24.67	10,846	+0.14(+0.58%)
May 01, 2009	24.15	25.49	23.74	24.52	29,754	+0.38(+1.56%)
Apr 30, 2009	24.15	25.49	23.96	24.15	9,648	+0.58(+2.47%)
Apr 29, 2009	23.55	23.89	23.13	23.57	13,075	+0.65(+2.85%)
Apr 28, 2009	22.06	23.03	21.97	22.91	14,088	+0.55(+2.44%)
Apr 27, 2009	22.66	22.66	21.96	22.37	6,451	-0.52(-2.27%)
Apr 24, 2009	23.25	23.82	22.89	22.89	15,422	-0.49(-2.10%)
Apr 23, 2009	22.44	23.38	21.96	23.38	12,352	+0.93(+4.14%)
Apr 22, 2009	22.96	22.96	21.45	22.45	25,039	-1.12(-4.74%)
Apr 21, 2009	23.01	23.84	22.50	23.57	18,170	+0.82(+3.62%)
Apr 20, 2009	23.74	23.74	22.27	22.74	12,330	-1.16(-4.86%)
Apr 17, 2009	24.24	24.24	23.70	23.91	4,553	-0.12(-0.48%)
Apr 16, 2009	24.51	24.51	24.02	24.02	4,025	-0.31(-1.29%)
Apr 15, 2009	25.04	25.40	24.33	24.33	8,050	-0.93(-3.68%)
Apr 14, 2009	23.74	25.26	23.74	25.26	7,117	+1.30(+5.41%)
Apr 13, 2009	23.90	24.19	23.74	23.97	10,823	-0.15(-0.63%)
Apr 09, 2009	24.09	25.49	23.74	24.12	23,073	+0.39(+1.66%)
Apr 08, 2009	23.67	24.63	23.05	23.73	9,616	+0.08(+0.32%)
Apr 07, 2009	23.73	24.19	23.62	23.65	3,578	-0.90(-3.66%)
Apr 06, 2009	24.85	24.85	24.19	24.55	3,830	-0.47(-1.89%)
Apr 03, 2009	25.34	25.54	24.36	25.02	15,434	-0.52(-2.03%)
Apr 02, 2009	24.15	26.37	24.15	25.54	18,220	+1.94(+8.22%)
Apr 01, 2009	23.69	24.15	22.01	23.60	34,934	+0.36(+1.54%)
Mar 31, 2009	22.57	23.24	22.36	23.24	7,215	+1.24(+5.65%)
Mar 30, 2009	22.93	22.93	21.91	22.00	2,426	-1.86(-7.81%)
Mar 26, 2009	24.15	24.15	23.34	23.86	7,145	+0.39(+1.65%)
Mar 25, 2009	22.93	24.15	22.58	23.48	11,744	+0.22(+0.96%)
Mar 24, 2009	22.34	23.87	21.88	23.25	16,054	+1.57(+7.22%)
Mar 23, 2009	21.02	22.90	21.02	21.69	15,872	+0.67(+3.19%)
Mar 20, 2009	20.12	21.79	20.12	21.02	9,769	+0.89(+4.44%)
Mar 19, 2009	18.56	20.12	18.38	20.12	22,592	+1.79(+9.76%)
Mar 18, 2009	18.11	18.78	17.89	18.33	10,332	+0.49(+2.76%)
Mar 17, 2009	17.62	18.49	17.22	17.84	19,167	+0.08(+0.45%)
Mar 16, 2009	17.89	18.16	17.76	17.76	18,250	+0.50(+2.90%)
Mar 13, 2009	17.77	17.87	16.54	17.26	0	-0.16(-0.92%)
Mar 12, 2009	16.23	18.28	16.10	17.42	16,382	+0.89(+5.41%)
Mar 11, 2009	17.30	17.30	15.98	16.53	42,662	+0.24(+1.45%)
Mar 10, 2009	15.57	16.29	14.76	16.29	15,895	+1.54(+10.46%)
Mar 09, 2009	16.10	16.12	14.58	14.75	29,246	-1.57(-9.64%)
Mar 06, 2009	16.44	16.77	15.38	16.32	0	-1.36(-7.69%)
Mar 05, 2009	17.89	17.89	16.59	17.68	5,944	-0.21(-1.15%)
Mar 04, 2009	16.50	18.86	16.32	17.89	16,610	+0.89(+5.26%)
Mar 02, 2009	18.69	18.74	16.36	16.99	27,439	-2.14(-11.17%)
Feb 27, 2009	19.82	20.15	19.00	19.13	0	-0.69(-3.47%)
Feb 26, 2009	20.57	21.17	18.96	19.82	14,382	-0.80(-3.90%)
Feb 25, 2009	19.68	20.62	19.68	20.62	9,212	+0.77(+3.87%)
Feb 24, 2009	19.68	20.93	18.78	19.85	13,188	+0.00(+0.00%)
Feb 23, 2009	20.38	20.38	18.78	19.85	16,337	-0.54(-2.63%)
Feb 20, 2009	20.25	20.79	19.00	20.39	44,308	+0.54(+2.70%)
Feb 19, 2009	19.54	20.33	19.20	19.85	12,950	-0.04(-0.22%)
Feb 18, 2009	19.45	20.01	19.04	19.90	26,075	-0.07(-0.36%)
Feb 17, 2009	19.90	20.18	19.68	19.97	15,296	-0.29(-1.41%)
Feb 13, 2009	20.68	20.80	19.91	20.26	23,078	-0.85(-4.03%)
Feb 12, 2009	21.28	21.28	20.58	21.11	9,892	-0.51(-2.36%)
Feb 11, 2009	21.28	21.91	21.28	21.62	10,021	+0.09(+0.42%)
Feb 10, 2009	22.36	22.37	21.46	21.53	8,665	-1.04(-4.60%)
Feb 09, 2009	23.49	23.49	22.18	22.56	7,148	-0.95(-4.03%)
Feb 06, 2009	23.18	23.88	23.18	23.51	13,688	+0.57(+2.50%)
Feb 05, 2009	21.81	23.03	21.81	22.94	9,669	+1.20(+5.51%)
Feb 04, 2009	22.47	22.47	21.66	21.74	9,237	-0.71(-3.15%)
Feb 03, 2009	22.42	22.81	21.83	22.45	15,016	-0.04(-0.20%)
Feb 02, 2009	20.82	22.78	20.82	22.49	13,244	+1.48(+7.02%)
Jan 30, 2009	22.09	22.13	20.84	21.02	0	-0.99(-4.51%)
Jan 29, 2009	23.30	23.30	22.01	22.01	3,165	-1.02(-4.43%)
Jan 28, 2009	23.70	23.77	23.03	23.03	5,765	-0.47(-2.01%)
Jan 27, 2009	23.16	24.14	23.16	23.50	5,590	+0.24(+1.03%)
Jan 26, 2009	22.13	24.15	21.96	23.26	6,263	+1.17(+5.30%)
Jan 23, 2009	21.64	22.13	21.64	22.09	1,565	+0.12(+0.53%)
Jan 22, 2009	22.98	22.98	21.55	21.97	7,327	-1.06(-4.58%)
Jan 21, 2009	23.19	23.19	22.14	23.03	11,684	+0.54(+2.39%)
Jan 20, 2009	23.52	23.57	22.49	22.49	7,956	-0.99(-4.23%)
Jan 16, 2009	24.28	24.33	23.26	23.48	0	-0.64(-2.63%)
Jan 15, 2009	24.37	24.37	23.48	24.12	4,186	-0.70(-2.81%)
Jan 14, 2009	24.41	24.91	23.70	24.82	7,766	+0.63(+2.59%)
Jan 13, 2009	24.86	25.49	24.16	24.19	3,702	+0.04(+0.19%)
Jan 12, 2009	25.92	26.29	24.15	24.15	4,774	-1.54(-5.99%)
Jan 09, 2009	25.04	25.90	25.04	25.68	4,752	+0.30(+1.16%)
Jan 08, 2009	24.33	25.39	23.70	25.39	7,886	+0.35(+1.39%)
Jan 07, 2009	25.90	25.94	24.79	25.04	9,560	-1.79(-6.67%)
Jan 06, 2009	24.15	27.41	24.15	26.83	28,298	+3.13(+13.21%)
Jan 05, 2009	22.40	23.86	22.13	23.70	8,207	+1.62(+7.33%)
Jan 02, 2009	21.09	22.32	20.57	22.08	0	+1.42(+6.88%)
Jan 01, 2009	20.18	21.24	20.18	20.66	0	+0.00(+0.00%)
Dec 31, 2008	20.18	21.24	20.18	20.66	33,322	-0.37(-1.74%)
Dec 30, 2008	20.79	21.33	20.57	21.03	33,046	+0.64(+3.11%)
Dec 29, 2008	22.13	22.13	19.90	20.39	27,154	-1.39(-6.37%)
Dec 26, 2008	21.54	23.21	21.54	21.78	20,569	-0.80(-3.56%)
Dec 24, 2008	22.43	22.72	21.68	22.58	5,765	+0.13(+0.60%)
Dec 23, 2008	24.10	24.10	22.45	22.45	17,485	-1.57(-6.52%)
Dec 22, 2008	22.18	24.15	22.18	24.01	23,490	+1.34(+5.92%)
Dec 19, 2008	21.16	23.21	21.11	22.67	15,503	+1.70(+8.10%)
Dec 18, 2008	20.35	21.20	19.90	20.97	21,340	+1.11(+5.58%)
Dec 17, 2008	21.24	21.44	18.87	19.86	30,470	-1.60(-7.46%)
Dec 16, 2008	20.21	21.46	20.21	21.46	11,395	+0.84(+4.06%)
Dec 15, 2008	21.46	21.46	20.12	20.63	35,516	-0.61(-2.89%)
Dec 12, 2008	20.46	22.36	18.93	21.24	35,188	+0.22(+1.06%)
Dec 11, 2008	21.46	21.46	20.02	21.02	9,395	+0.00(+0.00%)
Dec 10, 2008	21.15	21.33	19.68	21.02	36,787	-0.13(-0.63%)
Dec 09, 2008	21.46	21.55	20.30	21.15	20,389	+0.00(+0.00%)
Dec 08, 2008	20.30	22.36	20.30	21.15	10,842	+0.57(+2.78%)
Dec 05, 2008	20.57	21.13	18.83	20.58	7,215	+0.01(+0.04%)
Dec 04, 2008	20.96	21.45	19.88	20.57	14,823	-0.51(-2.42%)
Dec 03, 2008	21.02	21.87	19.80	21.08	43,719	-1.06(-4.81%)
Dec 02, 2008	18.91	22.35	18.41	22.14	11,520	+3.57(+19.21%)
Dec 01, 2008	19.41	19.41	17.03	18.57	22,651	-0.83(-4.29%)
Nov 28, 2008	19.32	19.68	18.83	19.41	21,200	-1.88(-8.82%)
Nov 26, 2008	18.83	22.87	18.83	21.28	57,355	-0.47(-2.16%)
Nov 25, 2008	19.90	22.18	19.50	21.75	50,424	+2.08(+10.57%)
Nov 24, 2008	18.06	19.76	17.39	19.68	37,251	+2.24(+12.82%)
Nov 21, 2008	17.44	19.00	14.40	17.44	89,910	-0.45(-2.50%)
Nov 20, 2008	19.55	20.39	17.44	17.89	59,652	-2.24(-11.11%)
Nov 19, 2008	21.11	21.68	19.80	20.12	11,711	-1.79(-8.16%)
Nov 18, 2008	21.60	22.43	19.50	21.91	18,640	+0.23(+1.07%)
Nov 17, 2008	23.03	23.50	19.70	21.68	33,867	-1.99(-8.42%)
Nov 14, 2008	21.69	24.15	21.24	23.67	0	+1.40(+6.26%)
Nov 13, 2008	22.38	22.38	17.89	22.28	27,209	+0.39(+1.80%)
Nov 12, 2008	24.05	24.05	19.52	21.88	43,100	-2.10(-8.76%)
Nov 11, 2008	24.28	24.28	23.47	23.99	16,876	+0.05(+0.22%)
Nov 10, 2008	24.68	24.68	23.93	23.93	8,576	-0.75(-3.04%)
Nov 07, 2008	25.26	25.58	23.70	24.68	7,594	-0.51(-2.02%)
Nov 06, 2008	26.38	26.38	24.68	25.19	24,168	-0.74(-2.86%)
Nov 05, 2008	25.62	28.02	25.54	25.94	6,674	+0.45(+1.75%)
Nov 04, 2008	25.48	26.75	24.41	25.49	9,166	+0.37(+1.46%)
Nov 03, 2008	25.23	25.71	24.18	25.12	21,411	+0.01(+0.04%)
Oct 31, 2008	25.37	26.74	22.81	25.11	28,562	-0.60(-2.33%)
Oct 30, 2008	25.62	26.83	24.45	25.71	16,838	+0.67(+2.68%)
Oct 29, 2008	25.44	26.11	22.81	25.04	37,162	-0.45(-1.75%)
Oct 28, 2008	24.98	26.38	21.46	25.49	24,702	+0.55(+2.22%)
Oct 27, 2008	25.22	25.52	22.17	24.93	29,188	-1.15(-4.42%)
Oct 24, 2008	26.83	26.87	23.61	26.09	29,851	-1.41(-5.14%)
Oct 23, 2008	28.97	31.41	27.50	27.50	55,855	-1.85(-6.31%)
Oct 22, 2008	31.12	31.12	26.98	29.35	37,721	-2.28(-7.21%)
Oct 21, 2008	31.14	32.83	30.18	31.63	12,411	+0.79(+2.55%)
Oct 20, 2008	28.62	31.75	28.60	30.85	57,162	+2.18(+7.61%)
Oct 17, 2008	25.58	30.33	25.58	28.66	10,566	+2.02(+7.59%)
Oct 16, 2008	24.63	28.62	23.30	26.64	38,416	+2.14(+8.72%)
Oct 15, 2008	26.20	26.26	23.91	24.50	29,057	-0.82(-3.25%)
Oct 14, 2008	22.75	28.90	20.59	25.33	24,719	-2.41(-8.67%)
Oct 13, 2008	21.93	28.61	21.93	27.73	35,340	+6.39(+29.97%)
Oct 10, 2008	22.35	22.35	17.89	21.34	146,511	-0.80(-3.60%)
Oct 09, 2008	22.62	24.08	22.13	22.13	16,674	-0.77(-3.36%)
Oct 08, 2008	25.85	26.12	22.13	22.90	67,271	-3.79(-14.20%)
Oct 07, 2008	28.07	28.74	26.15	26.70	35,690	-1.58(-5.60%)
Oct 06, 2008	32.43	32.43	24.59	28.28	84,816	-5.35(-15.90%)
Oct 03, 2008	32.93	34.89	32.37	33.63	0	+0.01(+0.03%)
Oct 02, 2008	33.45	33.64	32.52	33.62	29,583	-0.10(-0.29%)
Oct 01, 2008	33.25	33.72	32.43	33.72	6,889	+0.35(+1.04%)
Sep 30, 2008	32.82	34.18	32.66	33.37	27,733	-0.34(-1.01%)
Sep 29, 2008	34.74	35.03	33.09	33.71	18,536	-1.36(-3.88%)
Sep 26, 2008	34.86	39.78	34.86	35.07	0	-0.48(-1.36%)
Sep 25, 2008	33.10	36.38	33.10	35.55	22,685	+1.17(+3.41%)
Sep 24, 2008	34.24	35.05	33.98	34.38	14,044	-0.05(-0.16%)
Sep 23, 2008	34.17	34.65	33.98	34.43	16,988	-0.37(-1.05%)
Sep 22, 2008	33.81	35.01	33.72	34.80	36,646	-0.17(-0.49%)
Sep 19, 2008	33.69	35.71	33.54	34.97	0	+0.80(+2.33%)
Sep 18, 2008	34.51	34.97	33.98	34.17	35,393	-1.15(-3.27%)
Sep 17, 2008	35.91	36.52	33.98	35.33	19,744	+0.80(+2.33%)
Sep 16, 2008	34.88	35.35	34.16	34.52	22,117	-0.36(-1.03%)
Sep 15, 2008	36.08	36.08	34.11	34.88	32,583	-1.84(-5.01%)
Sep 12, 2008	37.02	37.05	36.63	36.72	33,981	-0.43(-1.17%)
Sep 11, 2008	36.68	38.00	35.96	37.15	34,243	+0.04(+0.10%)
Sep 10, 2008	38.01	38.22	37.11	37.11	26,645	-0.27(-0.72%)
Sep 09, 2008	37.34	37.57	35.78	37.38	22,299	-1.16(-3.02%)
Sep 08, 2008	38.46	39.19	37.66	38.55	7,212	+0.16(+0.42%)
Sep 05, 2008	38.39	38.83	37.37	38.38	0	-0.20(-0.51%)
Sep 04, 2008	38.87	38.87	37.25	38.58	9,124	-0.27(-0.69%)
Sep 03, 2008	39.15	39.28	38.72	38.85	6,490	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.