Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.41	54.45	53.27	53.45	7,970	-0.45(-0.84%)
Aug 30, 2012	54.23	54.23	52.49	53.91	6,169	-0.32(-0.59%)
Aug 29, 2012	54.19	54.44	54.00	54.23	8,967	-0.19(-0.34%)
Aug 27, 2012	54.53	55.41	54.30	54.41	6,269	-0.05(-0.09%)
Aug 24, 2012	54.66	54.95	53.85	54.46	5,691	+0.09(+0.17%)
Aug 23, 2012	54.34	54.85	54.34	54.37	1,985	-0.32(-0.58%)
Aug 22, 2012	54.73	54.73	54.41	54.69	3,024	-0.05(-0.09%)
Aug 21, 2012	54.03	55.07	53.82	54.73	6,525	+1.15(+2.14%)
Aug 20, 2012	53.28	54.13	53.27	53.59	6,674	+0.04(+0.07%)
Aug 17, 2012	53.74	53.74	52.74	53.55	11,526	-0.91(-1.67%)
Aug 16, 2012	55.38	55.38	53.63	54.46	10,744	-0.66(-1.20%)
Aug 15, 2012	54.46	55.41	54.46	55.13	3,979	+0.51(+0.93%)
Aug 14, 2012	53.81	55.01	53.44	54.62	4,014	+0.20(+0.37%)
Aug 13, 2012	53.01	54.55	52.99	54.42	3,197	+1.27(+2.40%)
Aug 10, 2012	53.52	54.48	53.14	53.14	7,097	-0.64(-1.18%)
Aug 09, 2012	54.42	54.46	53.78	53.78	12,538	-0.68(-1.25%)
Aug 08, 2012	53.27	55.19	53.14	54.46	29,282	+0.84(+1.56%)
Aug 07, 2012	53.44	53.63	52.34	53.63	6,823	+0.53(+0.99%)
Aug 06, 2012	52.49	53.45	52.49	53.10	4,982	+0.36(+0.69%)
Aug 03, 2012	52.11	52.90	51.75	52.73	5,690	+0.82(+1.58%)
Aug 02, 2012	50.55	51.96	50.42	51.92	11,583	+1.23(+2.42%)
Aug 01, 2012	50.97	51.23	50.69	50.69	12,090	-0.28(-0.55%)
Jul 31, 2012	51.37	51.83	50.66	50.97	6,502	-0.36(-0.71%)
Jul 30, 2012	51.13	52.62	51.01	51.33	13,660	+0.11(+0.21%)
Jul 27, 2012	51.16	51.37	50.92	51.23	6,582	+0.25(+0.50%)
Jul 26, 2012	51.14	51.53	50.73	50.97	9,147	-0.26(-0.51%)
Jul 25, 2012	51.20	51.37	50.36	51.23	6,280	+0.05(+0.09%)
Jul 24, 2012	50.57	51.38	50.53	51.19	8,936	+0.36(+0.72%)
Jul 23, 2012	50.91	51.51	50.35	50.83	7,756	-0.59(-1.15%)
Jul 20, 2012	51.45	52.04	50.01	51.42	7,896	-0.26(-0.51%)
Jul 19, 2012	50.59	51.99	50.59	51.68	6,817	+0.91(+1.79%)
Jul 18, 2012	50.54	51.28	50.54	50.77	8,562	+0.12(+0.23%)
Jul 17, 2012	50.46	51.05	50.14	50.65	12,010	+0.21(+0.41%)
Jul 16, 2012	51.04	51.59	50.39	50.44	11,475	-0.65(-1.26%)
Jul 13, 2012	50.65	51.09	50.53	51.09	8,372	+0.09(+0.18%)
Jul 12, 2012	50.14	51.03	50.10	51.00	8,080	+0.17(+0.34%)
Jul 11, 2012	51.25	51.25	50.54	50.83	10,325	-0.15(-0.30%)
Jul 10, 2012	51.36	51.36	50.51	50.98	7,845	-0.05(-0.09%)
Jul 09, 2012	50.12	51.03	50.04	51.03	9,014	+0.71(+1.41%)
Jul 06, 2012	50.85	50.85	50.01	50.32	8,883	-0.94(-1.83%)
Jul 05, 2012	51.46	51.51	50.10	51.25	13,891	-0.37(-0.72%)
Jul 03, 2012	52.15	52.15	51.39	51.63	12,357	-0.28(-0.54%)
Jul 02, 2012	51.80	51.93	51.29	51.91	10,361	+0.01(+0.02%)
Jun 29, 2012	52.34	52.57	51.74	51.90	7,698	+0.16(+0.32%)
Jun 28, 2012	51.80	52.46	51.31	51.73	8,323	+0.05(+0.09%)
Jun 27, 2012	52.30	52.64	51.37	51.69	7,971	-0.22(-0.42%)
Jun 26, 2012	52.33	52.65	51.82	51.91	6,902	-0.69(-1.31%)
Jun 25, 2012	52.46	52.66	51.74	52.60	3,942	-0.05(-0.09%)
Jun 22, 2012	52.20	52.73	51.28	52.64	5,357	+0.17(+0.32%)
Jun 21, 2012	51.71	52.73	51.30	52.47	6,269	+1.19(+2.33%)
Jun 20, 2012	52.33	52.84	51.28	51.28	12,649	-0.81(-1.55%)
Jun 19, 2012	52.51	52.77	51.89	52.09	9,073	-0.51(-0.97%)
Jun 18, 2012	51.99	52.64	51.29	52.60	6,357	+0.40(+0.77%)
Jun 15, 2012	52.05	52.58	51.47	52.20	5,664	-0.23(-0.44%)
Jun 14, 2012	51.24	52.68	51.24	52.43	10,742	+1.23(+2.40%)
Jun 13, 2012	51.83	52.83	51.20	51.20	9,092	-1.24(-2.36%)
Jun 12, 2012	51.98	52.71	51.28	52.43	11,763	+0.85(+1.66%)
Jun 11, 2012	52.73	52.73	51.33	51.58	9,518	-1.02(-1.95%)
Jun 08, 2012	51.92	52.67	51.83	52.60	9,728	+0.14(+0.27%)
Jun 07, 2012	53.03	53.04	51.83	52.46	13,484	-0.60(-1.13%)
Jun 06, 2012	51.64	53.06	51.37	53.06	6,244	+1.25(+2.40%)
Jun 05, 2012	51.15	51.98	50.63	51.82	4,938	+0.34(+0.67%)
Jun 04, 2012	51.59	51.78	51.05	51.47	4,193	-0.14(-0.28%)
Jun 01, 2012	51.46	51.73	50.93	51.62	17,486	-0.41(-0.79%)
May 31, 2012	50.93	52.19	50.14	52.03	9,601	+1.11(+2.18%)
May 30, 2012	50.83	51.17	49.28	50.92	7,024	-0.10(-0.20%)
May 29, 2012	49.98	51.27	49.77	51.02	9,158	+0.89(+1.78%)
May 25, 2012	50.12	50.47	49.34	50.13	6,916	+0.48(+0.97%)
May 24, 2012	50.87	51.04	49.57	49.64	6,155	-1.08(-2.13%)
May 23, 2012	52.11	52.11	49.30	50.73	14,526	-0.90(-1.74%)
May 22, 2012	52.30	52.73	51.49	51.63	11,727	-0.81(-1.54%)
May 21, 2012	50.92	52.52	50.25	52.43	16,866	+1.68(+3.31%)
May 18, 2012	52.00	52.00	50.17	50.75	16,469	-0.35(-0.68%)
May 17, 2012	52.73	52.92	50.28	51.10	28,966	-1.75(-3.30%)
May 16, 2012	54.55	54.55	52.75	52.84	28,718	-1.38(-2.54%)
May 15, 2012	54.55	54.55	53.69	54.22	22,774	-0.30(-0.54%)
May 14, 2012	54.10	55.44	53.66	54.52	28,342	+0.19(+0.35%)
May 11, 2012	53.98	55.54	53.65	54.33	29,974	-0.02(-0.03%)
May 10, 2012	53.50	54.46	53.10	54.34	12,725	+0.99(+1.86%)
May 09, 2012	54.54	54.93	52.73	53.35	37,237	-1.31(-2.40%)
May 08, 2012	54.92	55.93	53.81	54.66	25,509	+0.11(+0.20%)
May 07, 2012	52.73	54.55	52.05	54.55	47,749	+2.26(+4.33%)
May 04, 2012	52.21	52.73	52.05	52.29	7,874	-0.25(-0.47%)
May 03, 2012	52.50	52.78	52.10	52.53	10,306	+0.03(+0.05%)
May 02, 2012	52.49	53.14	52.28	52.51	8,464	-0.23(-0.44%)
May 01, 2012	51.74	53.46	51.74	52.74	23,292	+0.75(+1.44%)
Apr 30, 2012	52.74	53.09	51.09	51.99	11,106	-1.49(-2.79%)
Apr 27, 2012	52.53	53.64	51.37	53.48	9,945	+0.73(+1.38%)
Apr 26, 2012	52.99	53.34	52.05	52.75	32,306	-0.41(-0.77%)
Apr 25, 2012	53.19	53.33	52.51	53.16	23,788	+0.28(+0.53%)
Apr 24, 2012	52.62	53.33	52.08	52.88	23,894	+0.47(+0.89%)
Apr 23, 2012	52.44	53.32	51.12	52.42	26,365	-0.15(-0.28%)
Apr 20, 2012	48.37	54.09	48.37	52.56	62,239	+2.02(+3.99%)
Apr 19, 2012	49.98	51.19	49.11	50.54	22,486	+1.05(+2.11%)
Apr 18, 2012	48.64	52.89	48.64	49.50	94,237	+1.51(+3.15%)
Apr 17, 2012	47.20	48.80	47.20	47.99	15,885	+0.78(+1.66%)
Apr 16, 2012	47.08	47.79	47.08	47.21	5,343	+0.47(+1.01%)
Apr 13, 2012	46.82	46.82	46.25	46.73	7,115	-0.08(-0.17%)
Apr 12, 2012	46.28	46.82	45.85	46.82	12,944	+1.30(+2.86%)
Apr 11, 2012	46.02	46.37	44.76	45.51	22,761	+0.05(+0.11%)
Apr 10, 2012	45.64	48.08	43.64	45.46	50,339	+0.05(+0.10%)
Apr 09, 2012	44.48	45.46	44.48	45.42	14,046	+0.55(+1.22%)
Apr 05, 2012	44.19	45.23	44.16	44.87	12,327	+0.33(+0.73%)
Apr 04, 2012	44.10	44.54	43.75	44.54	9,698	+0.26(+0.60%)
Apr 03, 2012	43.11	44.28	43.11	44.28	28,366	+0.27(+0.62%)
Apr 02, 2012	43.45	44.10	43.02	44.01	17,065	+1.15(+2.67%)
Mar 30, 2012	43.04	43.04	42.45	42.86	4,410	-0.33(-0.76%)
Mar 29, 2012	42.28	43.34	42.19	43.19	15,889	+0.77(+1.82%)
Mar 28, 2012	42.59	42.73	42.23	42.41	9,755	-0.45(-1.04%)
Mar 27, 2012	43.03	43.04	42.52	42.86	19,184	+0.13(+0.30%)
Mar 26, 2012	42.02	43.01	42.02	42.73	14,808	+0.47(+1.12%)
Mar 23, 2012	41.20	42.35	41.18	42.26	6,461	+0.77(+1.86%)
Mar 22, 2012	40.96	41.52	40.64	41.49	6,721	+0.55(+1.36%)
Mar 21, 2012	41.03	41.26	40.73	40.93	3,299	+0.02(+0.06%)
Mar 20, 2012	41.10	41.35	40.60	40.91	8,668	-0.55(-1.32%)
Mar 19, 2012	41.81	42.05	41.30	41.46	20,923	-0.38(-0.90%)
Mar 16, 2012	42.32	42.73	41.83	41.83	13,359	-0.15(-0.35%)
Mar 15, 2012	42.24	42.31	41.89	41.98	8,497	+0.05(+0.11%)
Mar 14, 2012	42.34	42.51	41.86	41.93	10,758	-0.25(-0.60%)
Mar 13, 2012	42.01	42.37	42.01	42.19	6,010	+0.09(+0.21%)
Mar 12, 2012	42.31	42.31	41.77	42.10	3,019	+0.05(+0.12%)
Mar 09, 2012	42.02	42.37	41.66	42.05	8,219	+0.04(+0.09%)
Mar 08, 2012	40.92	42.02	40.91	42.02	7,665	+1.01(+2.46%)
Mar 07, 2012	40.33	41.08	40.31	41.01	10,918	+0.60(+1.49%)
Mar 06, 2012	39.63	40.41	39.63	40.41	1,992	+0.24(+0.59%)
Mar 05, 2012	40.44	40.67	39.35	40.17	18,148	-0.33(-0.81%)
Mar 02, 2012	40.62	40.91	40.31	40.50	2,618	-0.21(-0.51%)
Mar 01, 2012	40.40	41.26	40.10	40.71	79,765	+0.14(+0.33%)
Feb 29, 2012	40.56	40.66	40.03	40.57	29,782	-0.04(-0.09%)
Feb 28, 2012	40.71	40.89	40.50	40.61	6,852	-0.35(-0.86%)
Feb 27, 2012	41.20	41.41	40.96	40.96	9,278	-0.20(-0.48%)
Feb 24, 2012	40.92	41.17	40.71	41.16	6,716	+0.48(+1.18%)
Feb 23, 2012	40.71	41.15	40.62	40.68	12,409	+0.24(+0.60%)
Feb 22, 2012	40.65	40.69	40.27	40.43	7,537	-0.14(-0.33%)
Feb 21, 2012	40.43	40.61	40.03	40.57	26,498	+0.14(+0.34%)
Feb 17, 2012	40.36	40.43	40.06	40.43	9,401	+0.16(+0.40%)
Feb 16, 2012	40.27	40.34	38.92	40.27	19,291	+0.11(+0.27%)
Feb 15, 2012	40.43	40.43	39.80	40.16	9,445	-0.22(-0.55%)
Feb 14, 2012	40.81	40.81	40.24	40.38	15,128	-0.49(-1.21%)
Feb 13, 2012	40.94	41.06	40.40	40.88	12,471	+0.31(+0.76%)
Feb 10, 2012	40.38	40.95	40.16	40.57	9,783	+0.14(+0.34%)
Feb 09, 2012	40.51	40.70	40.22	40.43	12,201	+0.03(+0.06%)
Feb 08, 2012	40.48	40.70	40.25	40.41	9,307	+0.08(+0.20%)
Feb 07, 2012	39.86	40.47	39.41	40.33	13,164	+0.62(+1.55%)
Feb 06, 2012	39.26	39.84	38.99	39.71	11,969	+0.23(+0.57%)
Feb 03, 2012	39.94	39.94	39.04	39.48	12,325	-0.12(-0.30%)
Feb 02, 2012	39.90	39.90	39.23	39.60	32,659	+0.06(+0.16%)
Feb 01, 2012	39.80	40.29	39.54	39.54	41,563	-0.26(-0.66%)
Jan 31, 2012	38.17	39.80	37.79	39.80	14,624	+1.49(+3.90%)
Jan 30, 2012	38.25	38.64	37.92	38.31	4,786	-0.62(-1.58%)
Jan 27, 2012	39.08	39.68	38.92	38.92	10,288	-0.15(-0.39%)
Jan 26, 2012	38.60	39.12	38.44	39.08	13,858	+0.25(+0.65%)
Jan 25, 2012	38.67	39.07	38.06	38.82	14,284	-0.20(-0.51%)
Jan 24, 2012	38.94	39.40	38.41	39.02	11,336	-0.65(-1.64%)
Jan 23, 2012	38.04	39.67	38.04	39.67	21,383	+1.08(+2.79%)
Jan 20, 2012	38.48	38.85	38.05	38.60	6,490	+0.35(+0.92%)
Jan 19, 2012	37.40	38.28	37.39	38.25	8,492	+0.59(+1.56%)
Jan 18, 2012	37.45	37.66	37.09	37.66	8,768	+0.06(+0.17%)
Jan 17, 2012	37.73	37.98	37.22	37.59	13,726	+0.24(+0.65%)
Jan 13, 2012	37.51	37.51	36.74	37.35	6,692	-0.04(-0.10%)
Jan 12, 2012	37.66	37.76	36.98	37.39	5,327	+0.01(+0.02%)
Jan 11, 2012	38.33	38.63	37.38	37.38	39,023	-1.09(-2.85%)
Jan 10, 2012	37.55	38.50	37.55	38.47	176,206	+0.90(+2.41%)
Jan 09, 2012	37.47	37.88	36.92	37.57	10,336	+0.34(+0.92%)
Jan 06, 2012	36.61	37.36	36.06	37.22	10,614	+0.19(+0.51%)
Jan 05, 2012	36.93	37.03	36.43	37.03	6,249	+0.19(+0.52%)
Jan 04, 2012	36.79	37.00	36.23	36.84	26,050	+0.04(+0.10%)
Dec 30, 2011	36.60	36.81	36.02	36.81	2,757	-0.04(-0.10%)
Dec 29, 2011	36.56	36.84	36.50	36.84	2,356	+0.37(+1.02%)
Dec 28, 2011	37.46	37.46	36.47	36.47	5,625	-1.31(-3.47%)
Dec 27, 2011	37.82	37.82	37.40	37.78	6,022	+0.11(+0.29%)
Dec 23, 2011	37.48	37.77	37.09	37.68	3,783	+1.22(+3.35%)
Dec 21, 2011	36.89	36.89	35.73	36.45	16,861	-0.68(-1.83%)
Dec 20, 2011	36.19	37.13	35.96	37.13	6,063	+1.50(+4.21%)
Dec 19, 2011	36.50	37.00	35.63	35.63	14,426	-1.03(-2.81%)
Dec 16, 2011	36.72	36.92	36.14	36.66	8,214	+0.25(+0.70%)
Dec 15, 2011	36.42	36.54	36.07	36.41	10,011	-0.05(-0.12%)
Dec 14, 2011	37.08	37.08	36.31	36.45	7,579	-0.80(-2.14%)
Dec 13, 2011	37.11	37.64	36.64	37.25	11,781	+0.06(+0.17%)
Dec 12, 2011	36.64	37.30	35.83	37.19	21,406	+0.10(+0.27%)
Dec 09, 2011	36.93	37.09	36.41	37.09	28,588	-0.80(-2.10%)
Dec 08, 2011	38.87	38.87	37.71	37.88	8,244	-0.99(-2.54%)
Dec 07, 2011	38.69	38.89	37.14	38.87	9,534	-0.15(-0.38%)
Dec 06, 2011	39.18	39.20	38.82	39.02	10,336	-0.06(-0.15%)
Dec 05, 2011	38.04	39.44	37.99	39.08	15,182	+1.12(+2.96%)
Dec 02, 2011	37.06	37.99	36.79	37.96	7,918	+1.19(+3.22%)
Dec 01, 2011	35.96	36.82	35.96	36.77	16,384	+0.29(+0.78%)
Nov 30, 2011	36.64	36.72	36.19	36.48	20,184	+0.16(+0.45%)
Nov 29, 2011	36.89	36.89	36.04	36.32	14,041	-0.78(-2.09%)
Nov 28, 2011	38.44	38.44	36.61	37.10	6,401	-0.05(-0.12%)
Nov 25, 2011	36.66	37.18	36.66	37.14	4,698	+0.88(+2.42%)
Nov 23, 2011	36.18	36.76	35.78	36.26	17,659	-0.30(-0.82%)
Nov 22, 2011	35.59	37.18	35.52	36.56	12,861	+1.04(+2.93%)
Nov 21, 2011	35.53	36.45	35.10	35.52	19,238	-0.66(-1.82%)
Nov 18, 2011	38.78	38.78	36.14	36.18	25,323	-2.67(-6.87%)
Nov 17, 2011	38.93	38.93	38.41	38.85	8,578	-0.08(-0.21%)
Nov 16, 2011	38.78	39.39	38.67	38.93	17,391	+0.07(+0.19%)
Nov 15, 2011	38.81	39.70	38.18	38.86	22,688	-0.32(-0.81%)
Nov 14, 2011	38.81	39.35	38.81	39.18	14,829	-0.06(-0.16%)
Nov 11, 2011	38.72	39.51	38.70	39.24	9,181	+0.73(+1.90%)
Nov 10, 2011	38.49	38.67	35.64	38.51	14,548	-0.13(-0.33%)
Nov 09, 2011	37.87	38.72	37.49	38.63	6,792	-0.16(-0.42%)
Nov 08, 2011	37.61	38.80	37.61	38.80	14,455	+1.85(+4.99%)
Nov 07, 2011	36.45	37.45	36.36	36.95	14,117	+0.50(+1.36%)
Nov 04, 2011	36.23	36.47	36.03	36.45	3,002	-0.20(-0.54%)
Nov 03, 2011	36.43	36.82	36.14	36.65	20,618	-0.22(-0.59%)
Nov 02, 2011	36.98	37.42	36.09	36.87	15,265	+0.62(+1.72%)
Nov 01, 2011	36.42	37.01	36.25	36.25	3,891	-0.39(-1.06%)
Oct 31, 2011	36.84	37.35	36.42	36.64	2,503	-1.35(-3.55%)
Oct 28, 2011	37.31	37.99	37.31	37.98	11,885	+0.91(+2.46%)
Oct 27, 2011	36.81	37.96	35.38	37.07	25,188	+0.26(+0.71%)
Oct 26, 2011	36.49	37.61	36.49	36.81	10,851	+0.35(+0.97%)
Oct 25, 2011	36.33	36.74	36.23	36.45	7,453	-0.19(-0.52%)
Oct 24, 2011	36.07	37.04	35.78	36.64	12,767	+0.47(+1.30%)
Oct 21, 2011	36.07	36.22	35.73	36.17	10,966	+0.56(+1.57%)
Oct 20, 2011	36.09	36.40	35.56	35.61	9,778	-0.36(-1.01%)
Oct 19, 2011	35.80	36.26	35.79	35.97	2,304	-0.20(-0.55%)
Oct 18, 2011	35.33	36.46	35.32	36.17	12,328	+0.67(+1.89%)
Oct 17, 2011	36.74	36.83	35.01	35.50	10,534	-1.50(-4.06%)
Oct 14, 2011	36.18	37.68	36.18	37.01	12,736	+1.25(+3.49%)
Oct 13, 2011	36.13	36.60	35.59	35.76	3,738	-0.38(-1.05%)
Oct 12, 2011	36.24	36.40	35.95	36.14	6,577	-0.27(-0.75%)
Oct 11, 2011	35.31	36.41	35.20	36.41	9,364	+0.72(+2.03%)
Oct 10, 2011	34.69	36.11	34.69	35.69	11,838	+1.15(+3.33%)
Oct 07, 2011	34.28	35.13	34.01	34.54	10,173	+0.56(+1.65%)
Oct 06, 2011	32.65	34.48	32.39	33.98	14,106	+1.44(+4.42%)
Oct 05, 2011	31.79	33.54	30.43	32.54	23,918	+0.55(+1.73%)
Oct 04, 2011	32.10	32.28	30.41	31.99	18,691	-0.62(-1.91%)
Oct 03, 2011	32.56	33.29	32.10	32.61	18,773	-0.26(-0.80%)
Sep 30, 2011	33.86	33.98	32.87	32.87	3,805	-0.99(-2.94%)
Sep 29, 2011	34.60	34.60	33.37	33.87	4,731	-0.46(-1.34%)
Sep 28, 2011	33.97	34.69	33.93	34.33	6,695	+0.30(+0.88%)
Sep 27, 2011	33.92	34.74	33.92	34.03	8,616	+0.43(+1.26%)
Sep 26, 2011	31.85	33.60	31.44	33.60	19,516	+1.72(+5.39%)
Sep 23, 2011	33.11	33.92	31.66	31.89	53,865	-1.58(-4.73%)
Sep 22, 2011	35.66	35.78	33.47	33.47	21,068	-2.32(-6.49%)
Sep 21, 2011	36.23	36.35	35.74	35.79	4,404	-0.80(-2.18%)
Sep 20, 2011	35.91	37.14	35.91	36.59	17,545	+0.41(+1.14%)
Sep 19, 2011	35.75	37.49	35.21	36.18	8,102	-0.59(-1.59%)
Sep 16, 2011	37.95	37.95	36.55	36.76	12,481	-1.05(-2.78%)
Sep 15, 2011	38.22	38.22	37.68	37.81	5,294	-0.22(-0.59%)
Sep 14, 2011	37.65	38.22	37.47	38.04	5,233	+0.42(+1.13%)
Sep 13, 2011	37.03	37.64	36.74	37.61	5,163	+0.34(+0.92%)
Sep 12, 2011	36.58	37.30	36.36	37.27	8,698	+0.03(+0.07%)
Sep 09, 2011	36.55	37.26	36.48	37.24	3,044	+0.15(+0.41%)
Sep 08, 2011	36.90	37.63	35.96	37.09	4,497	-0.41(-1.09%)
Sep 07, 2011	36.17	37.62	36.17	37.49	10,627	+1.43(+3.96%)
Sep 06, 2011	35.03	36.09	34.77	36.07	11,402	-0.05(-0.15%)
Sep 02, 2011	36.83	36.83	35.28	36.12	16,519	-1.37(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.