Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	106.69	109.56	105.81	108.91	6,782	+1.22(+1.13%)
Aug 28, 2015	104.47	110.04	102.02	107.69	6,114	+2.92(+2.79%)
Aug 27, 2015	101.79	105.46	100.21	104.77	14,466	+5.10(+5.12%)
Aug 26, 2015	102.71	102.71	98.12	99.67	18,880	-1.73(-1.71%)
Aug 25, 2015	105.92	109.32	98.12	101.40	31,434	-2.37(-2.28%)
Aug 24, 2015	104.64	105.92	88.53	103.77	40,855	-4.01(-3.72%)
Aug 21, 2015	106.37	107.78	104.64	107.78	23,360	+0.26(+0.24%)
Aug 20, 2015	107.32	108.88	105.60	107.52	13,410	-2.29(-2.09%)
Aug 19, 2015	110.72	112.79	107.42	109.81	24,448	-3.58(-3.15%)
Aug 18, 2015	117.89	118.26	112.79	113.39	15,502	-4.17(-3.55%)
Aug 17, 2015	119.21	119.21	117.56	117.56	5,221	-1.65(-1.38%)
Aug 14, 2015	117.84	121.05	117.84	119.21	5,183	+0.57(+0.48%)
Aug 13, 2015	119.31	119.47	117.84	118.64	11,013	+0.43(+0.36%)
Aug 12, 2015	118.65	120.96	117.84	118.21	11,451	-1.08(-0.91%)
Aug 11, 2015	117.95	119.30	117.95	119.30	4,717	-0.18(-0.15%)
Aug 10, 2015	118.71	120.41	116.48	119.48	13,478	-0.37(-0.31%)
Aug 07, 2015	118.17	119.84	116.92	119.84	25,516	+0.87(+0.73%)
Aug 06, 2015	119.21	119.21	117.70	118.97	11,543	+0.68(+0.57%)
Aug 05, 2015	119.21	120.59	115.36	118.30	15,210	+0.51(+0.44%)
Aug 04, 2015	120.82	120.82	117.52	117.78	14,262	-0.51(-0.43%)
Aug 03, 2015	119.59	120.68	118.30	118.30	8,057	-1.61(-1.35%)
Jul 31, 2015	120.03	122.83	119.68	119.91	12,518	-0.63(-0.53%)
Jul 30, 2015	118.57	122.02	118.57	120.54	7,798	+1.74(+1.47%)
Jul 29, 2015	120.88	121.73	116.00	118.80	17,730	-1.76(-1.46%)
Jul 28, 2015	119.22	123.34	119.22	120.56	18,055	+0.25(+0.21%)
Jul 27, 2015	126.92	128.57	118.30	120.31	19,921	-4.63(-3.71%)
Jul 24, 2015	123.82	126.55	123.81	124.94	9,909	-0.27(-0.21%)
Jul 23, 2015	130.22	131.13	123.80	125.21	30,913	-5.47(-4.18%)
Jul 22, 2015	131.13	134.80	129.30	130.68	10,810	-0.56(-0.43%)
Jul 21, 2015	131.94	133.43	131.13	131.24	7,103	-2.14(-1.61%)
Jul 20, 2015	131.60	133.98	131.60	133.38	7,240	+0.68(+0.51%)
Jul 17, 2015	133.02	134.75	132.62	132.70	6,719	-1.64(-1.22%)
Jul 16, 2015	134.61	134.80	130.78	134.34	8,787	+0.46(+0.34%)
Jul 15, 2015	134.00	135.03	133.88	133.88	4,897	-0.73(-0.54%)
Jul 14, 2015	132.63	135.49	129.35	134.62	7,855	+1.05(+0.79%)
Jul 13, 2015	130.55	134.30	130.55	133.56	6,252	+1.98(+1.51%)
Jul 10, 2015	130.22	134.36	129.62	131.58	7,334	+1.38(+1.06%)
Jul 09, 2015	129.80	135.26	129.80	130.21	6,004	+1.55(+1.20%)
Jul 08, 2015	131.31	131.31	128.66	128.66	3,788	-3.14(-2.38%)
Jul 07, 2015	133.53	133.53	130.60	131.79	4,897	-1.27(-0.95%)
Jul 06, 2015	135.99	135.99	130.22	133.06	8,621	-1.68(-1.25%)
Jul 02, 2015	134.80	134.74	134.74	134.74	1,526	-0.28(-0.21%)
Jul 01, 2015	136.28	136.28	133.43	135.02	7,672	-2.97(-2.15%)
Jun 30, 2015	133.03	138.38	133.00	137.99	3,810	+3.82(+2.85%)
Jun 29, 2015	134.89	138.31	133.01	134.17	2,996	-3.38(-2.46%)
Jun 26, 2015	135.84	138.38	134.70	137.55	5,324	+3.20(+2.38%)
Jun 25, 2015	134.39	136.41	134.35	134.35	1,529	-1.37(-1.01%)
Jun 24, 2015	135.76	138.93	135.72	135.72	7,637	-2.74(-1.98%)
Jun 23, 2015	138.00	139.20	134.19	138.46	9,709	+0.46(+0.33%)
Jun 22, 2015	137.55	138.04	135.81	138.00	9,268	+0.45(+0.33%)
Jun 19, 2015	135.81	137.55	135.16	137.55	8,720	+0.00(+0.00%)
Jun 18, 2015	137.14	139.11	131.93	137.55	14,544	-1.83(-1.32%)
Jun 17, 2015	139.89	140.75	136.78	139.39	2,418	-0.07(-0.05%)
Jun 16, 2015	139.12	140.52	138.46	139.46	3,704	-0.19(-0.14%)
Jun 15, 2015	138.01	139.82	137.60	139.65	3,696	-0.61(-0.43%)
Jun 12, 2015	138.47	140.76	138.21	140.26	9,637	-0.93(-0.66%)
Jun 11, 2015	138.43	141.62	137.61	141.18	3,956	+1.84(+1.32%)
Jun 10, 2015	136.21	142.14	136.21	139.34	29,022	+1.19(+0.86%)
Jun 09, 2015	138.47	141.99	137.55	138.15	13,215	+0.99(+0.72%)
Jun 08, 2015	136.77	140.40	135.19	137.16	9,670	+1.19(+0.88%)
Jun 05, 2015	137.78	138.65	134.96	135.97	1,893	-1.13(-0.82%)
Jun 04, 2015	137.02	137.96	133.88	137.09	3,070	+0.46(+0.34%)
Jun 03, 2015	137.81	137.81	135.56	136.64	8,082	-0.23(-0.17%)
Jun 02, 2015	137.94	138.70	135.92	136.87	4,685	+0.19(+0.14%)
Jun 01, 2015	136.74	140.84	136.67	136.67	9,114	-1.26(-0.92%)
May 29, 2015	141.59	142.11	137.15	137.94	7,599	-2.38(-1.69%)
May 28, 2015	135.99	141.20	135.99	140.31	6,355	+2.70(+1.97%)
May 27, 2015	138.01	138.87	135.92	137.61	7,828	+2.36(+1.74%)
May 26, 2015	136.36	136.37	134.17	135.25	12,309	-4.14(-2.97%)
May 22, 2015	138.47	139.39	139.39	139.39	19,083	-1.33(-0.95%)
May 21, 2015	143.93	143.93	139.39	140.72	12,771	-1.47(-1.03%)
May 20, 2015	142.16	144.43	140.49	142.18	7,574	-1.15(-0.80%)
May 19, 2015	145.67	146.72	143.28	143.33	11,129	-2.70(-1.85%)
May 18, 2015	145.83	149.09	145.12	146.03	9,223	-1.36(-0.92%)
May 15, 2015	148.37	150.34	145.25	147.39	11,492	-1.10(-0.74%)
May 14, 2015	147.96	150.14	145.58	148.49	9,097	+1.34(+0.91%)
May 13, 2015	147.18	149.25	144.16	147.15	12,739	-0.49(-0.33%)
May 12, 2015	146.72	150.82	144.90	147.64	15,679	+0.94(+0.64%)
May 11, 2015	145.84	147.25	144.94	146.70	6,566	+0.70(+0.48%)
May 08, 2015	144.89	146.00	144.89	146.00	6,601	+0.19(+0.13%)
May 07, 2015	142.45	145.81	142.40	145.81	10,271	+1.83(+1.27%)
May 06, 2015	144.89	146.72	143.98	143.98	12,079	-1.28(-0.88%)
May 05, 2015	142.37	146.72	140.53	145.26	24,329	+4.40(+3.13%)
May 04, 2015	141.40	142.13	137.19	140.86	16,696	-1.60(-1.13%)
May 01, 2015	142.50	142.50	139.23	142.47	10,793	+4.22(+3.05%)
Apr 30, 2015	133.50	138.47	133.50	138.25	14,250	+6.67(+5.07%)
Apr 29, 2015	138.26	141.08	128.44	131.58	33,615	-6.68(-4.83%)
Apr 28, 2015	145.63	145.63	137.55	138.26	11,810	-5.67(-3.94%)
Apr 27, 2015	144.91	146.72	143.06	143.93	5,762	-0.98(-0.68%)
Apr 24, 2015	142.23	146.71	142.22	144.91	5,578	+0.98(+0.68%)
Apr 23, 2015	143.97	144.75	143.06	143.93	12,357	-0.95(-0.66%)
Apr 22, 2015	145.76	145.82	144.21	144.88	16,580	-1.34(-0.92%)
Apr 21, 2015	145.26	147.74	145.26	146.22	21,755	+1.32(+0.91%)
Apr 20, 2015	146.72	147.41	144.25	144.90	15,359	+0.71(+0.49%)
Apr 17, 2015	142.87	144.66	142.32	144.19	18,958	+2.02(+1.42%)
Apr 16, 2015	139.44	143.06	139.43	142.18	7,750	-0.28(-0.20%)
Apr 15, 2015	139.53	142.60	137.52	142.46	6,725	+2.44(+1.74%)
Apr 14, 2015	139.94	141.45	137.10	140.02	9,935	+1.41(+1.02%)
Apr 13, 2015	139.67	142.97	137.10	138.61	9,936	-0.50(-0.36%)
Apr 10, 2015	138.61	139.84	134.10	139.10	11,196	-0.74(-0.53%)
Apr 09, 2015	135.31	141.22	135.31	139.84	8,690	+4.79(+3.54%)
Apr 08, 2015	134.33	135.53	133.15	135.06	3,184	+1.63(+1.22%)
Apr 07, 2015	132.40	135.72	132.40	133.43	8,053	-0.27(-0.20%)
Apr 06, 2015	133.70	134.43	132.23	133.69	7,895	+1.64(+1.24%)
Apr 02, 2015	132.23	132.05	132.05	132.05	3,489	-1.83(-1.37%)
Apr 01, 2015	132.51	133.88	132.05	133.88	7,231	+1.05(+0.79%)
Mar 31, 2015	131.86	133.68	129.30	132.83	7,317	+0.97(+0.74%)
Mar 30, 2015	131.37	132.51	129.35	131.86	5,155	+0.33(+0.25%)
Mar 27, 2015	133.88	133.88	130.56	131.53	10,399	-1.83(-1.38%)
Mar 26, 2015	129.38	133.86	129.38	133.36	6,762	+2.37(+1.81%)
Mar 25, 2015	129.30	131.00	126.48	131.00	15,812	+2.33(+1.81%)
Mar 24, 2015	128.38	129.29	128.38	128.67	3,875	+0.24(+0.19%)
Mar 23, 2015	128.43	129.67	125.09	128.43	9,427	+0.68(+0.53%)
Mar 20, 2015	125.13	132.80	124.83	127.75	11,036	+1.98(+1.58%)
Mar 19, 2015	129.70	130.21	125.09	125.77	6,660	-2.12(-1.66%)
Mar 18, 2015	130.68	130.68	125.74	127.89	19,279	-3.40(-2.59%)
Mar 17, 2015	130.54	133.88	130.49	131.29	11,011	-2.59(-1.94%)
Mar 16, 2015	134.94	134.94	130.49	133.88	15,811	-3.20(-2.33%)
Mar 13, 2015	136.59	138.51	135.26	137.09	14,934	+0.31(+0.23%)
Mar 12, 2015	138.92	138.92	135.23	136.77	6,654	-0.78(-0.57%)
Mar 11, 2015	134.80	137.55	131.14	137.55	4,909	+5.97(+4.54%)
Mar 10, 2015	131.37	133.88	131.13	131.58	7,200	-0.55(-0.42%)
Mar 09, 2015	131.13	135.68	130.22	132.13	9,697	-2.12(-1.58%)
Mar 06, 2015	129.75	134.33	128.80	134.25	15,470	+2.00(+1.51%)
Mar 05, 2015	133.43	133.43	130.78	132.25	6,303	+1.48(+1.13%)
Mar 04, 2015	128.98	130.78	126.55	130.78	9,105	+0.17(+0.13%)
Mar 03, 2015	132.40	132.40	126.29	130.60	15,774	+1.38(+1.07%)
Mar 02, 2015	124.77	129.24	124.50	129.22	10,022	+1.95(+1.53%)
Feb 27, 2015	122.63	127.27	122.17	127.27	4,686	+4.64(+3.78%)
Feb 26, 2015	118.51	123.11	117.87	122.63	9,094	+3.34(+2.80%)
Feb 25, 2015	118.65	121.25	117.85	119.29	10,174	+1.44(+1.23%)
Feb 24, 2015	122.62	123.30	117.24	117.85	6,051	-1.94(-1.62%)
Feb 23, 2015	114.81	120.37	112.58	119.78	10,156	+3.19(+2.74%)
Feb 20, 2015	115.57	116.73	114.39	116.59	10,757	+0.70(+0.61%)
Feb 19, 2015	115.15	116.99	113.22	115.89	11,862	-0.61(-0.53%)
Feb 18, 2015	116.74	118.97	113.59	116.50	24,827	-3.94(-3.27%)
Feb 17, 2015	120.20	121.72	117.51	120.44	25,326	-4.02(-3.23%)
Feb 13, 2015	130.12	124.45	124.45	124.45	15,079	-3.08(-2.41%)
Feb 12, 2015	125.38	127.54	125.37	127.53	12,743	+2.15(+1.71%)
Feb 11, 2015	121.93	125.38	121.93	125.38	12,816	+1.76(+1.42%)
Feb 10, 2015	120.57	124.23	117.60	123.62	11,702	+2.82(+2.33%)
Feb 09, 2015	121.71	121.78	120.80	120.80	9,694	+1.83(+1.54%)
Feb 06, 2015	115.31	119.28	115.31	118.97	12,070	+4.31(+3.76%)
Feb 05, 2015	115.71	117.05	114.16	114.66	17,476	+2.42(+2.15%)
Feb 04, 2015	113.66	114.07	111.48	112.24	22,634	+0.32(+0.29%)
Feb 03, 2015	107.85	114.21	107.85	111.92	19,457	+3.46(+3.19%)
Feb 02, 2015	106.98	109.82	106.26	108.47	24,594	+2.72(+2.57%)
Jan 30, 2015	103.41	106.31	103.41	105.75	12,294	+1.93(+1.86%)
Jan 29, 2015	101.51	104.70	100.91	103.82	11,271	+0.14(+0.13%)
Jan 28, 2015	103.85	104.41	101.58	103.68	21,754	+0.74(+0.72%)
Jan 27, 2015	102.52	104.51	101.59	102.94	21,078	-0.38(-0.37%)
Jan 26, 2015	101.22	104.32	101.22	103.32	24,499	+2.46(+2.44%)
Jan 23, 2015	104.58	105.23	100.86	100.86	15,211	-2.19(-2.12%)
Jan 22, 2015	102.13	104.33	100.67	103.05	26,795	+2.82(+2.81%)
Jan 21, 2015	100.48	102.80	99.34	100.23	22,502	-0.24(-0.24%)
Jan 20, 2015	99.75	102.31	97.66	100.47	34,998	+0.71(+0.72%)
Jan 16, 2015	103.34	103.34	97.46	99.75	41,983	+1.61(+1.64%)
Jan 15, 2015	98.95	99.98	97.23	98.14	29,192	-0.71(-0.72%)
Jan 14, 2015	99.40	100.67	98.86	98.86	22,215	-3.37(-3.29%)
Jan 13, 2015	104.26	106.11	99.08	102.22	23,041	-3.16(-3.00%)
Jan 12, 2015	112.10	112.10	105.34	105.38	15,062	-7.41(-6.57%)
Jan 09, 2015	115.30	116.22	112.61	112.79	11,803	+0.87(+0.78%)
Jan 08, 2015	105.24	112.28	105.24	111.92	18,723	+6.68(+6.35%)
Jan 07, 2015	102.13	106.90	102.13	105.24	18,875	+3.85(+3.80%)
Jan 06, 2015	105.80	106.16	97.90	101.39	31,593	-5.49(-5.14%)
Jan 05, 2015	106.66	108.90	105.38	106.88	11,358	-1.11(-1.03%)
Jan 02, 2015	106.84	109.33	106.62	107.99	13,084	+0.00(+0.00%)
Dec 31, 2014	107.17	107.99	107.99	107.99	19,996	-1.37(-1.25%)
Dec 30, 2014	111.02	113.02	108.07	109.36	12,843	-2.75(-2.45%)
Dec 29, 2014	114.80	117.60	111.15	112.11	12,231	-3.15(-2.73%)
Dec 26, 2014	117.45	119.28	113.42	115.25	10,331	-0.97(-0.83%)
Dec 24, 2014	112.12	116.22	116.22	116.22	8,960	+4.35(+3.89%)
Dec 23, 2014	117.90	124.86	110.73	111.88	31,652	-2.22(-1.94%)
Dec 22, 2014	111.38	114.09	107.99	114.09	13,794	+2.90(+2.61%)
Dec 19, 2014	107.78	113.64	107.38	111.19	25,489	+3.29(+3.05%)
Dec 18, 2014	108.01	110.02	105.48	107.91	48,177	+2.28(+2.16%)
Dec 17, 2014	105.73	109.52	105.63	105.63	29,723	-1.34(-1.26%)
Dec 16, 2014	108.09	113.01	106.20	106.97	19,304	-1.93(-1.77%)
Dec 15, 2014	110.72	110.73	105.95	108.90	14,284	-1.41(-1.28%)
Dec 12, 2014	98.05	114.13	94.78	110.31	63,262	+9.70(+9.64%)
Dec 11, 2014	111.38	115.77	100.61	100.61	38,305	-14.24(-12.40%)
Dec 10, 2014	125.66	125.66	111.67	114.85	34,312	-10.07(-8.06%)
Dec 09, 2014	123.59	129.10	123.59	124.92	11,424	-1.38(-1.09%)
Dec 08, 2014	129.40	129.40	124.46	126.30	14,127	-6.29(-4.74%)
Dec 05, 2014	130.97	132.59	130.44	132.59	4,271	+0.35(+0.26%)
Dec 04, 2014	130.66	133.61	128.35	132.24	7,393	+2.52(+1.94%)
Dec 03, 2014	126.29	130.78	123.59	129.72	11,211	+2.54(+2.00%)
Dec 02, 2014	123.55	129.72	122.89	127.18	43,460	+2.40(+1.92%)
Dec 01, 2014	132.70	132.79	124.76	124.78	31,490	-10.39(-7.68%)
Nov 28, 2014	138.65	138.65	134.53	135.17	19,914	-6.67(-4.70%)
Nov 26, 2014	141.88	141.84	141.84	141.84	9,288	-0.50(-0.35%)
Nov 25, 2014	144.67	146.41	142.20	142.34	3,520	-4.17(-2.85%)
Nov 24, 2014	145.75	146.88	144.19	146.51	7,818	+0.44(+0.30%)
Nov 21, 2014	141.47	146.56	141.47	146.07	6,224	+1.73(+1.20%)
Nov 20, 2014	138.83	144.34	138.27	144.34	5,960	+5.92(+4.28%)
Nov 19, 2014	139.53	140.01	137.37	138.42	7,783	-1.60(-1.14%)
Nov 18, 2014	138.24	140.93	138.19	140.02	6,301	-0.91(-0.64%)
Nov 17, 2014	139.96	141.38	137.75	140.93	8,846	-2.53(-1.77%)
Nov 14, 2014	138.76	143.54	137.37	143.46	8,178	+2.16(+1.53%)
Nov 13, 2014	145.34	145.34	140.98	141.30	9,434	-1.56(-1.09%)
Nov 12, 2014	141.58	143.21	140.71	142.86	9,079	+0.29(+0.21%)
Nov 11, 2014	142.58	145.50	140.40	142.56	15,615	+0.71(+0.50%)
Nov 10, 2014	145.30	145.30	141.85	141.85	9,265	-0.73(-0.51%)
Nov 07, 2014	142.12	146.67	141.85	142.58	8,866	+3.94(+2.84%)
Nov 06, 2014	131.51	139.36	130.77	138.65	17,697	+5.38(+4.04%)
Nov 05, 2014	137.26	137.26	132.66	133.26	22,506	-3.09(-2.27%)
Nov 04, 2014	141.40	144.13	136.36	136.36	26,258	-6.82(-4.76%)
Nov 03, 2014	150.90	150.90	142.79	143.18	14,515	-6.22(-4.17%)
Oct 31, 2014	150.15	151.82	145.84	149.40	14,726	-0.02(-0.01%)
Oct 30, 2014	149.52	153.27	147.38	149.42	7,338	+1.39(+0.94%)
Oct 29, 2014	151.13	153.40	146.52	148.03	12,400	-2.62(-1.74%)
Oct 28, 2014	146.29	150.86	144.52	150.64	16,640	+3.64(+2.48%)
Oct 27, 2014	149.19	150.26	150.26	147.00	10,931	-3.26(-2.17%)
Oct 24, 2014	152.83	160.24	147.62	150.26	15,984	-1.01(-0.67%)
Oct 23, 2014	153.03	158.98	149.51	151.27	19,339	-1.56(-1.02%)
Oct 22, 2014	158.00	162.04	151.10	152.83	23,911	-2.77(-1.78%)
Oct 21, 2014	161.98	161.98	155.04	155.60	28,220	+1.72(+1.12%)
Oct 20, 2014	155.57	160.84	152.53	153.88	23,717	+3.80(+2.53%)
Oct 17, 2014	143.04	162.43	142.19	150.09	35,287	+11.59(+8.37%)
Oct 16, 2014	120.80	142.00	119.53	138.49	30,414	+13.86(+11.12%)
Oct 15, 2014	125.56	127.14	122.63	124.64	33,218	-3.49(-2.72%)
Oct 14, 2014	126.28	134.02	119.40	128.12	48,065	+2.29(+1.82%)
Oct 13, 2014	144.14	144.34	123.55	125.83	38,087	-15.60(-11.03%)
Oct 10, 2014	145.40	145.40	140.93	141.44	21,389	-5.25(-3.58%)
Oct 09, 2014	142.77	152.83	141.85	146.69	39,041	+3.92(+2.74%)
Oct 08, 2014	148.26	149.41	129.77	142.77	95,469	-8.02(-5.32%)
Oct 07, 2014	160.15	160.32	147.92	150.79	60,417	-9.36(-5.85%)
Oct 06, 2014	169.31	170.12	160.15	160.15	26,684	-10.69(-6.26%)
Oct 03, 2014	172.05	172.05	169.30	170.84	16,025	-2.11(-1.22%)
Oct 02, 2014	174.57	174.86	172.05	172.96	11,882	-1.95(-1.11%)
Oct 01, 2014	174.52	177.27	174.52	174.91	10,486	-1.21(-0.69%)
Sep 30, 2014	177.06	179.55	174.02	176.11	10,822	-0.97(-0.55%)
Sep 29, 2014	178.46	180.84	176.03	177.08	8,065	-2.10(-1.17%)
Sep 26, 2014	175.53	183.09	174.05	179.19	11,094	+2.18(+1.23%)
Sep 25, 2014	179.37	179.87	173.88	177.01	9,350	-3.50(-1.94%)
Sep 24, 2014	182.12	182.12	179.84	180.51	9,493	-0.15(-0.08%)
Sep 23, 2014	180.91	182.12	179.87	180.65	9,705	-1.36(-0.75%)
Sep 22, 2014	183.03	188.62	179.56	182.02	27,960	-2.60(-1.41%)
Sep 19, 2014	175.46	184.62	174.79	184.62	50,490	+10.69(+6.14%)
Sep 18, 2014	174.64	177.06	173.93	173.93	13,380	+1.88(+1.09%)
Sep 17, 2014	172.70	174.11	172.05	172.05	9,737	+1.08(+0.63%)
Sep 16, 2014	170.93	171.97	169.30	170.97	16,013	-1.78(-1.03%)
Sep 15, 2014	175.62	175.62	170.22	172.75	18,521	-2.00(-1.15%)
Sep 12, 2014	169.30	176.40	168.39	174.76	37,238	+4.10(+2.40%)
Sep 11, 2014	178.78	178.82	169.40	170.66	67,045	-10.96(-6.04%)
Sep 10, 2014	183.46	184.32	174.79	181.62	93,169	-7.08(-3.75%)
Sep 09, 2014	197.94	198.59	185.78	188.71	61,631	-12.86(-6.38%)
Sep 08, 2014	202.86	203.31	197.68	201.56	19,218	-2.00(-0.98%)
Sep 05, 2014	212.42	212.42	200.93	203.56	65,266	-9.22(-4.33%)
Sep 04, 2014	210.49	220.55	210.49	212.77	84,806	+4.12(+1.97%)
Sep 03, 2014	196.76	209.63	194.60	208.66	60,995	+14.64(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.