Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	370.33	380.20	370.33	372.91	37,084	+3.70(+1.00%)
Aug 30, 2017	358.96	373.62	353.16	369.20	36,970	+13.73(+3.86%)
Aug 29, 2017	350.42	359.07	343.60	355.48	23,670	+2.50(+0.71%)
Aug 28, 2017	351.94	356.28	343.37	352.98	16,582	+1.03(+0.29%)
Aug 25, 2017	343.23	352.58	343.23	351.94	16,239	+9.05(+2.64%)
Aug 24, 2017	347.70	353.43	342.64	342.90	21,214	-2.05(-0.59%)
Aug 23, 2017	338.75	350.55	334.32	344.95	24,552	+3.47(+1.02%)
Aug 22, 2017	342.74	345.77	339.65	341.48	14,022	-2.92(-0.85%)
Aug 21, 2017	339.95	350.34	339.95	344.39	30,699	+4.44(+1.31%)
Aug 18, 2017	337.08	341.05	329.47	339.95	19,270	+2.86(+0.85%)
Aug 17, 2017	349.83	350.75	336.34	337.09	24,355	-15.05(-4.27%)
Aug 16, 2017	353.76	357.68	347.15	352.14	41,327	-1.54(-0.44%)
Aug 15, 2017	345.21	355.37	341.06	353.68	47,173	+10.92(+3.19%)
Aug 14, 2017	333.12	346.13	333.12	342.76	49,310	+10.53(+3.17%)
Aug 11, 2017	329.52	333.22	327.08	332.23	43,329	+2.50(+0.76%)
Aug 10, 2017	328.56	334.99	326.85	329.73	23,419	+1.59(+0.48%)
Aug 09, 2017	329.01	330.53	324.87	328.14	25,913	-1.34(-0.41%)
Aug 08, 2017	331.22	334.19	328.71	329.48	34,079	-2.50(-0.75%)
Aug 07, 2017	336.91	338.77	330.45	331.98	29,213	-5.86(-1.73%)
Aug 04, 2017	341.52	341.52	337.84	337.84	31,591	-4.66(-1.36%)
Aug 03, 2017	340.60	345.26	337.83	342.50	45,424	+4.42(+1.31%)
Aug 02, 2017	320.14	348.68	320.14	338.08	102,676	+16.86(+5.25%)
Aug 01, 2017	306.15	329.97	306.15	321.22	49,567	+14.76(+4.82%)
Jul 31, 2017	308.43	311.52	305.87	306.46	10,256	-1.16(-0.38%)
Jul 28, 2017	308.29	312.76	304.75	307.62	24,476	-0.92(-0.30%)
Jul 27, 2017	312.71	314.75	308.01	308.54	14,507	-1.60(-0.51%)
Jul 26, 2017	306.56	314.51	306.56	310.14	38,782	+4.84(+1.58%)
Jul 25, 2017	299.99	312.04	299.52	305.30	64,221	+7.16(+2.40%)
Jul 24, 2017	293.11	299.99	290.94	298.14	25,339	+4.51(+1.54%)
Jul 21, 2017	295.37	298.14	293.63	293.63	30,200	-1.88(-0.64%)
Jul 20, 2017	294.80	298.27	293.90	295.51	20,056	+2.71(+0.93%)
Jul 19, 2017	284.45	294.45	284.45	292.80	54,406	+8.34(+2.93%)
Jul 18, 2017	282.26	287.30	280.60	284.45	44,523	+3.07(+1.09%)
Jul 17, 2017	280.87	282.82	277.90	281.38	26,444	+0.08(+0.03%)
Jul 14, 2017	282.45	283.42	278.80	281.30	7,972	-1.59(-0.56%)
Jul 13, 2017	280.46	282.88	277.83	282.88	19,312	+4.50(+1.62%)
Jul 12, 2017	278.49	284.99	277.27	278.39	35,682	-0.10(-0.04%)
Jul 11, 2017	273.66	283.44	272.92	278.49	45,337	+4.84(+1.77%)
Jul 10, 2017	267.67	274.14	267.67	273.65	7,681	+4.85(+1.81%)
Jul 07, 2017	267.47	271.43	266.97	268.80	16,444	+1.31(+0.49%)
Jul 06, 2017	270.22	273.68	264.72	267.49	17,167	-1.83(-0.68%)
Jul 05, 2017	272.75	275.06	269.31	269.31	7,735	-3.54(-1.30%)
Jul 03, 2017	269.83	275.99	269.83	272.86	5,196	+1.69(+0.62%)
Jun 30, 2017	269.04	274.14	268.62	271.17	25,613	+3.36(+1.25%)
Jun 29, 2017	268.82	274.90	264.91	267.81	28,075	-0.36(-0.13%)
Jun 28, 2017	265.00	272.53	263.08	268.17	23,070	+4.51(+1.71%)
Jun 27, 2017	265.76	269.51	262.58	263.66	30,022	-2.05(-0.77%)
Jun 26, 2017	273.28	273.28	264.67	265.70	25,866	-5.88(-2.17%)
Jun 23, 2017	266.93	276.88	265.37	271.58	28,696	+4.47(+1.67%)
Jun 22, 2017	267.68	267.68	261.05	267.12	43,729	+0.36(+0.13%)
Jun 21, 2017	274.56	275.97	264.07	266.76	24,470	-7.84(-2.85%)
Jun 20, 2017	279.82	279.82	274.59	274.59	21,786	-7.17(-2.55%)
Jun 19, 2017	281.64	282.24	277.13	281.77	17,743	+0.07(+0.03%)
Jun 16, 2017	272.27	283.37	271.44	281.69	25,212	+9.89(+3.64%)
Jun 15, 2017	267.40	273.88	267.40	271.81	15,312	+0.65(+0.24%)
Jun 14, 2017	268.82	275.31	268.82	271.15	26,233	+0.75(+0.28%)
Jun 13, 2017	267.20	270.46	264.72	270.40	14,359	+4.12(+1.55%)
Jun 12, 2017	264.71	266.81	261.40	266.29	26,659	+2.13(+0.81%)
Jun 09, 2017	262.19	267.63	262.19	264.15	11,469	+3.59(+1.38%)
Jun 08, 2017	263.46	264.58	260.48	260.56	17,827	-2.91(-1.10%)
Jun 07, 2017	267.11	271.19	263.47	263.47	15,399	-2.35(-0.89%)
Jun 06, 2017	264.26	266.30	262.90	265.82	11,423	+3.21(+1.22%)
Jun 05, 2017	264.30	264.91	262.23	262.61	17,090	-2.19(-0.83%)
Jun 02, 2017	258.14	264.80	258.14	264.80	31,058	+6.88(+2.67%)
Jun 01, 2017	261.65	262.18	257.83	257.92	22,513	-3.62(-1.38%)
May 31, 2017	263.06	265.70	260.39	261.54	25,048	-1.75(-0.67%)
May 30, 2017	266.57	267.81	261.10	263.30	11,908	-3.81(-1.43%)
May 26, 2017	266.39	269.14	265.35	267.11	13,029	+0.85(+0.32%)
May 25, 2017	268.93	269.09	262.75	266.25	11,725	-2.86(-1.06%)
May 24, 2017	269.64	269.64	264.22	269.11	14,579	+0.88(+0.33%)
May 23, 2017	266.57	268.60	266.08	268.23	9,964	+2.28(+0.86%)
May 22, 2017	266.80	268.98	262.37	265.95	15,050	+0.67(+0.25%)
May 19, 2017	263.78	268.89	263.06	265.28	26,359	+2.73(+1.04%)
May 18, 2017	262.12	264.29	258.82	262.55	24,991	+0.42(+0.16%)
May 17, 2017	274.60	276.40	260.30	262.13	27,562	-12.93(-4.70%)
May 16, 2017	276.91	276.91	273.22	275.06	12,529	-0.79(-0.29%)
May 15, 2017	275.08	276.91	275.08	275.86	11,304	+3.03(+1.11%)
May 12, 2017	276.44	276.44	272.83	272.83	3,679	-2.23(-0.81%)
May 11, 2017	278.28	278.28	275.06	275.06	7,974	-2.10(-0.76%)
May 10, 2017	274.26	279.34	274.26	277.17	10,234	+1.24(+0.45%)
May 09, 2017	276.33	278.02	272.20	275.93	9,041	-0.15(-0.05%)
May 08, 2017	277.88	280.94	276.07	276.08	10,494	-0.76(-0.27%)
May 05, 2017	276.78	278.64	275.99	276.84	6,505	+0.02(+0.01%)
May 04, 2017	276.90	278.21	274.14	276.82	20,363	-1.07(-0.39%)
May 03, 2017	284.18	284.18	268.12	277.89	25,981	-6.59(-2.32%)
May 02, 2017	287.17	288.41	280.54	284.48	11,389	-1.73(-0.60%)
May 01, 2017	283.22	290.76	278.27	286.21	18,542	+2.73(+0.96%)
Apr 28, 2017	271.37	289.42	271.37	283.47	66,012	+15.79(+5.90%)
Apr 27, 2017	266.55	270.45	266.37	267.68	11,061	-0.29(-0.11%)
Apr 26, 2017	269.68	269.68	266.79	267.97	9,395	-2.30(-0.85%)
Apr 25, 2017	271.69	272.05	265.96	270.26	14,865	+1.01(+0.37%)
Apr 24, 2017	266.52	270.62	264.86	269.26	20,328	+3.89(+1.46%)
Apr 21, 2017	259.21	267.59	259.21	265.37	15,949	+4.32(+1.65%)
Apr 20, 2017	261.32	263.06	258.41	261.05	19,278	+0.02(+0.01%)
Apr 19, 2017	264.02	264.02	258.60	261.03	20,894	-2.37(-0.90%)
Apr 18, 2017	260.30	264.55	259.26	263.41	31,623	+3.06(+1.18%)
Apr 17, 2017	258.73	261.35	256.60	260.34	14,596	+1.93(+0.75%)
Apr 13, 2017	268.14	269.99	255.02	258.42	23,521	-9.71(-3.62%)
Apr 12, 2017	265.69	278.71	265.69	268.12	29,378	+3.19(+1.21%)
Apr 11, 2017	259.37	265.95	258.22	264.93	16,909	+5.62(+2.17%)
Apr 10, 2017	261.06	262.14	258.45	259.31	21,019	+0.08(+0.03%)
Apr 07, 2017	259.81	261.32	258.57	259.23	10,611	-0.57(-0.22%)
Apr 06, 2017	261.10	261.17	257.53	259.79	25,114	-0.87(-0.33%)
Apr 05, 2017	262.22	265.37	259.25	260.67	19,974	-1.38(-0.53%)
Apr 04, 2017	262.46	263.48	259.44	262.05	13,008	+1.70(+0.65%)
Apr 03, 2017	258.45	261.22	254.44	260.35	9,955	+2.13(+0.83%)
Mar 31, 2017	256.57	261.23	256.14	258.22	14,958	+1.15(+0.45%)
Mar 30, 2017	257.05	264.36	257.05	257.06	28,765	-0.46(-0.18%)
Mar 29, 2017	256.20	261.20	255.74	257.53	31,350	-0.30(-0.12%)
Mar 28, 2017	259.00	260.43	255.67	257.83	11,180	-2.73(-1.05%)
Mar 27, 2017	256.10	261.04	252.37	260.56	25,923	+2.11(+0.82%)
Mar 24, 2017	256.91	261.82	255.58	258.45	14,951	+2.87(+1.12%)
Mar 23, 2017	252.21	262.94	246.51	255.58	13,925	+2.58(+1.02%)
Mar 22, 2017	250.11	256.05	246.63	253.00	14,797	+0.55(+0.22%)
Mar 21, 2017	260.16	262.14	249.68	252.45	27,400	-7.91(-3.04%)
Mar 20, 2017	261.68	265.95	258.45	260.36	24,181	-0.13(-0.05%)
Mar 17, 2017	252.02	263.02	250.16	260.49	17,181	+9.38(+3.73%)
Mar 16, 2017	256.16	256.16	249.19	251.11	10,794	-3.13(-1.23%)
Mar 15, 2017	246.06	259.85	241.36	254.24	28,358	+8.17(+3.32%)
Mar 14, 2017	256.14	257.80	239.07	246.07	42,970	-12.20(-4.72%)
Mar 13, 2017	251.56	264.38	251.53	258.27	25,982	+6.66(+2.65%)
Mar 10, 2017	254.40	254.40	243.68	251.62	20,386	-2.68(-1.05%)
Mar 09, 2017	253.84	257.82	245.44	254.30	42,294	+2.08(+0.82%)
Mar 08, 2017	274.27	274.27	251.53	252.22	53,709	-22.63(-8.23%)
Mar 07, 2017	277.82	280.23	274.85	274.85	11,533	-0.81(-0.29%)
Mar 06, 2017	271.62	275.66	270.16	275.66	12,424	+4.57(+1.68%)
Mar 03, 2017	271.97	274.75	266.95	271.10	20,869	-2.27(-0.83%)
Mar 02, 2017	271.66	276.12	271.66	273.37	11,578	-0.63(-0.23%)
Mar 01, 2017	273.64	276.58	273.64	274.00	20,410	-0.29(-0.11%)
Feb 28, 2017	277.49	277.49	272.59	274.30	10,095	-2.11(-0.76%)
Feb 27, 2017	273.83	278.42	273.60	276.41	10,126	+2.58(+0.94%)
Feb 24, 2017	272.25	273.83	271.07	273.83	12,658	-0.20(-0.07%)
Feb 23, 2017	275.71	279.06	271.99	274.03	7,247	-1.68(-0.61%)
Feb 22, 2017	268.53	276.18	268.33	275.71	15,625	+4.54(+1.67%)
Feb 21, 2017	280.10	280.10	268.41	271.17	24,905	-7.19(-2.58%)
Feb 17, 2017		278.36	278.36	278.36	0	+1.93(+0.70%)
Feb 16, 2017	279.13	280.85	274.79	276.43	19,478	-5.76(-2.04%)
Feb 15, 2017	285.62	288.20	281.52	282.19	13,291	-2.66(-0.94%)
Feb 14, 2017	290.37	291.15	284.85	284.85	13,575	-7.54(-2.58%)
Feb 13, 2017	293.12	294.96	291.46	292.40	4,817	-0.49(-0.17%)
Feb 10, 2017	293.45	293.68	290.83	292.88	9,253	+1.60(+0.55%)
Feb 09, 2017	288.53	292.65	288.53	291.29	12,011	+3.02(+1.05%)
Feb 08, 2017	291.29	291.84	285.96	288.26	17,247	-3.47(-1.19%)
Feb 07, 2017	291.29	293.38	290.51	291.74	4,662	+0.44(+0.15%)
Feb 06, 2017	292.20	294.09	290.39	291.30	5,651	-0.68(-0.23%)
Feb 03, 2017	293.12	293.44	289.45	291.98	8,500	+1.20(+0.41%)
Feb 02, 2017	294.15	294.15	289.45	290.78	7,550	-3.17(-1.08%)
Feb 01, 2017	296.38	296.38	290.46	293.95	6,290	+2.19(+0.75%)
Jan 31, 2017	286.88	295.42	276.58	291.76	6,728	-1.49(-0.51%)
Jan 30, 2017	291.46	292.27	286.16	293.26	12,713	-2.62(-0.88%)
Jan 27, 2017	299.76	299.76	292.20	295.87	10,253	-4.14(-1.38%)
Jan 26, 2017	299.49	306.91	292.03	300.01	10,952	+2.14(+0.72%)
Jan 25, 2017	293.70	302.31	293.05	297.87	15,018	+2.09(+0.71%)
Jan 24, 2017	297.53	297.80	293.63	295.79	5,789	+2.74(+0.93%)
Jan 23, 2017	295.70	299.56	292.40	293.05	11,876	-7.41(-2.47%)
Jan 20, 2017	303.36	304.15	297.92	300.46	16,853	-2.26(-0.75%)
Jan 19, 2017	304.52	307.65	301.04	302.73	10,553	-1.42(-0.47%)
Jan 18, 2017	302.85	308.63	299.45	304.15	20,983	-1.47(-0.48%)
Jan 17, 2017	303.23	309.51	301.21	305.62	40,185	+4.70(+1.56%)
Jan 13, 2017		300.92	300.92	300.92	0	+7.47(+2.55%)
Jan 12, 2017	293.69	303.20	285.44	293.45	55,564	+1.70(+0.58%)
Jan 11, 2017	297.23	297.63	289.54	291.75	11,728	-5.05(-1.70%)
Jan 10, 2017	295.50	298.25	295.50	296.80	13,834	+1.30(+0.44%)
Jan 09, 2017	295.87	295.87	293.58	295.50	9,190	+1.45(+0.49%)
Jan 06, 2017	297.31	298.64	293.12	294.05	22,010	-3.37(-1.13%)
Jan 05, 2017	292.11	301.39	287.61	297.42	55,912	+14.33(+5.06%)
Jan 04, 2017	275.66	283.09	274.17	283.09	35,815	+7.80(+2.83%)
Jan 03, 2017	273.66	276.90	270.88	275.29	17,219	+2.59(+0.95%)
Dec 30, 2016		272.70	272.70	272.70	0	-0.74(-0.27%)
Dec 29, 2016	273.83	273.83	272.01	273.43	8,698	-0.40(-0.15%)
Dec 28, 2016	276.76	276.76	273.83	273.84	9,545	-2.06(-0.75%)
Dec 27, 2016	273.83	276.58	273.83	275.89	10,126	+1.15(+0.42%)
Dec 23, 2016		274.75	274.75	274.75	0	-1.38(-0.50%)
Dec 22, 2016	275.62	276.58	271.07	276.12	12,841	+0.44(+0.16%)
Dec 21, 2016	270.15	275.68	270.15	275.68	15,194	-0.16(-0.06%)
Dec 20, 2016	274.75	277.16	273.83	275.84	16,336	+2.09(+0.77%)
Dec 19, 2016	277.92	279.84	269.85	273.74	17,781	-1.12(-0.41%)
Dec 16, 2016	273.67	276.58	272.93	274.87	13,581	+0.16(+0.06%)
Dec 15, 2016	276.40	277.64	272.89	274.71	13,953	+0.70(+0.26%)
Dec 14, 2016	277.49	278.05	274.01	274.01	8,287	-4.42(-1.59%)
Dec 13, 2016	273.01	280.26	273.01	278.43	7,212	+4.98(+1.82%)
Dec 12, 2016	282.82	282.82	272.44	273.45	14,664	-6.26(-2.24%)
Dec 09, 2016	278.69	282.10	271.08	279.71	24,391	+0.74(+0.26%)
Dec 08, 2016	273.29	278.97	270.61	278.97	17,171	+2.67(+0.97%)
Dec 07, 2016	269.70	277.20	269.70	276.30	6,347	+4.46(+1.64%)
Dec 06, 2016	272.90	275.11	264.81	271.84	15,679	-1.21(-0.44%)
Dec 05, 2016	279.06	282.11	273.06	273.06	9,450	-4.44(-1.60%)
Dec 02, 2016	269.96	277.49	268.01	277.49	23,561	+7.81(+2.90%)
Dec 01, 2016	278.28	279.80	266.48	269.68	16,175	-3.51(-1.28%)
Nov 30, 2016	269.05	282.21	268.25	273.19	45,076	+6.82(+2.56%)
Nov 29, 2016	264.00	268.31	263.49	266.38	9,875	+0.63(+0.24%)
Nov 28, 2016	268.54	269.23	264.09	265.74	13,473	-2.02(-0.75%)
Nov 25, 2016	266.59	271.07	266.59	267.76	3,745	-0.53(-0.20%)
Nov 23, 2016		268.30	268.30	268.30	0	+3.67(+1.39%)
Nov 22, 2016	271.41	271.41	262.31	264.63	8,250	-5.51(-2.04%)
Nov 21, 2016	269.76	273.98	266.94	270.14	9,440	+3.13(+1.17%)
Nov 18, 2016	265.57	270.50	263.71	267.01	31,081	+2.36(+0.89%)
Nov 17, 2016	263.61	273.52	258.25	264.65	17,470	+6.93(+2.69%)
Nov 16, 2016	261.83	261.83	256.47	257.72	10,947	-4.91(-1.87%)
Nov 15, 2016	261.88	263.25	259.17	262.63	19,866	+4.05(+1.57%)
Nov 14, 2016	260.96	264.35	254.66	258.57	17,128	-2.65(-1.01%)
Nov 11, 2016	261.88	262.57	257.31	261.22	24,419	+3.01(+1.17%)
Nov 10, 2016	239.20	262.37	239.20	258.21	28,143	+14.10(+5.77%)
Nov 09, 2016	228.80	244.11	228.80	244.11	20,074	+12.16(+5.24%)
Nov 08, 2016	231.42	233.14	229.97	231.95	16,620	-0.98(-0.42%)
Nov 07, 2016	232.94	233.85	231.10	232.94	14,117	+2.27(+0.98%)
Nov 04, 2016	233.78	233.78	229.32	230.67	27,931	-3.22(-1.38%)
Nov 03, 2016	242.29	242.29	233.89	233.89	20,510	-8.41(-3.47%)
Nov 02, 2016	244.22	244.42	233.37	242.30	24,677	-2.32(-0.95%)
Nov 01, 2016	245.75	248.58	243.50	244.62	7,718	+0.86(+0.35%)
Oct 31, 2016	246.25	249.64	243.76	243.76	19,293	-3.82(-1.54%)
Oct 28, 2016	231.66	250.45	230.57	247.58	28,309	+8.68(+3.63%)
Oct 27, 2016	265.28	267.73	232.02	238.90	76,154	-25.74(-9.73%)
Oct 26, 2016	278.70	278.88	262.59	264.64	40,202	-15.16(-5.42%)
Oct 25, 2016	273.07	280.49	273.07	279.80	59,783	+6.88(+2.52%)
Oct 24, 2016	265.73	274.28	264.64	272.92	48,378	+11.04(+4.22%)
Oct 21, 2016	255.31	261.96	254.99	261.87	25,294	+6.43(+2.52%)
Oct 20, 2016	258.61	260.50	254.44	255.44	22,413	-2.29(-0.89%)
Oct 19, 2016	250.53	257.88	250.53	257.73	21,167	+6.26(+2.49%)
Oct 18, 2016	252.03	257.29	251.16	251.47	24,796	+0.78(+0.31%)
Oct 17, 2016	254.76	256.84	250.69	250.69	19,664	-1.82(-0.72%)
Oct 14, 2016	251.54	255.48	246.95	252.51	46,637	+2.99(+1.20%)
Oct 13, 2016	248.15	249.52	245.46	249.52	29,887	+2.23(+0.90%)
Oct 12, 2016	237.24	250.84	237.24	247.29	41,732	+9.62(+4.05%)
Oct 11, 2016	235.75	238.36	235.75	237.67	13,748	+0.08(+0.03%)
Oct 10, 2016	238.91	242.77	235.94	237.59	27,167	+1.43(+0.61%)
Oct 07, 2016	233.84	239.60	232.28	236.15	41,854	+4.83(+2.09%)
Oct 06, 2016	229.71	231.33	225.13	231.32	26,969	+4.65(+2.05%)
Oct 05, 2016	223.77	232.11	220.53	226.67	26,916	+6.91(+3.14%)
Oct 04, 2016	223.03	226.04	219.01	219.76	27,353	-0.25(-0.11%)
Oct 03, 2016	219.81	220.54	215.97	220.01	40,082	+0.09(+0.04%)
Sep 30, 2016	216.79	222.84	215.18	219.92	25,990	+4.59(+2.13%)
Sep 29, 2016	214.93	216.74	213.88	215.33	31,182	+1.22(+0.57%)
Sep 28, 2016	209.74	215.39	209.74	214.11	31,251	+5.52(+2.65%)
Sep 27, 2016	204.97	209.84	203.23	208.59	12,429	+3.43(+1.67%)
Sep 26, 2016	202.06	208.40	201.55	205.16	15,235	+4.78(+2.38%)
Sep 23, 2016	201.73	203.52	200.38	200.38	8,399	-1.33(-0.66%)
Sep 22, 2016	203.07	203.98	200.32	201.71	29,730	+0.05(+0.02%)
Sep 21, 2016	202.45	203.55	198.34	201.67	16,177	+0.42(+0.21%)
Sep 20, 2016	196.61	203.08	195.76	201.24	13,857	+2.82(+1.42%)
Sep 19, 2016	201.71	203.70	195.31	198.42	32,305	-3.72(-1.84%)
Sep 16, 2016	199.85	203.99	194.87	202.15	32,696	+3.66(+1.84%)
Sep 15, 2016	191.72	200.32	191.72	198.49	28,410	+7.48(+3.92%)
Sep 14, 2016	182.18	197.93	182.18	191.01	47,090	+8.06(+4.41%)
Sep 13, 2016	181.44	185.61	179.27	182.95	42,204	+0.09(+0.05%)
Sep 12, 2016	180.45	187.35	177.42	182.86	46,344	+1.84(+1.01%)
Sep 09, 2016	203.33	204.91	180.15	181.02	144,662	-21.79(-10.74%)
Sep 08, 2016	170.75	212.81	169.99	202.81	387,169	+32.76(+19.26%)
Sep 07, 2016	165.22	171.30	164.75	170.05	38,317	+6.45(+3.94%)
Sep 06, 2016	162.48	164.76	160.99	163.60	27,415	+1.14(+0.70%)
Sep 02, 2016	162.04	162.46	162.46	162.46	15,997	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.