Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		776.37	776.37	776.37	0	+5.32(+0.69%)
Aug 30, 2018	764.13	777.18	760.58	771.05	10,916	+12.92(+1.70%)
Aug 29, 2018	772.54	779.52	758.13	758.13	23,062	-8.44(-1.10%)
Aug 28, 2018	798.13	800.32	765.10	766.56	11,291	-30.24(-3.80%)
Aug 27, 2018	792.94	813.01	792.94	796.81	20,074	+8.91(+1.13%)
Aug 24, 2018	761.85	789.23	761.85	787.89	16,662	+29.43(+3.88%)
Aug 23, 2018	747.89	761.85	741.38	758.46	17,060	+13.36(+1.79%)
Aug 22, 2018	744.92	748.58	744.17	745.10	4,233	+0.93(+0.12%)
Aug 21, 2018	750.28	753.01	741.12	744.17	10,754	-4.65(-0.62%)
Aug 20, 2018	744.17	748.83	739.54	748.83	11,555	+10.55(+1.43%)
Aug 17, 2018	734.87	738.28	727.59	738.28	9,137	+4.33(+0.59%)
Aug 16, 2018	735.44	742.33	729.76	733.94	9,667	+6.42(+0.88%)
Aug 15, 2018	721.60	735.87	706.97	727.52	10,596	+1.68(+0.23%)
Aug 14, 2018	741.40	743.24	725.85	725.85	14,132	-17.58(-2.37%)
Aug 13, 2018	748.83	765.62	734.69	743.43	14,331	-5.40(-0.72%)
Aug 10, 2018	754.34	757.85	739.50	748.83	10,750	-2.75(-0.37%)
Aug 09, 2018	757.84	768.27	746.97	751.58	15,614	+1.86(+0.25%)
Aug 08, 2018	749.89	752.41	746.57	749.72	4,944	-5.00(-0.66%)
Aug 07, 2018	756.73	759.06	749.29	754.72	23,338	+6.73(+0.90%)
Aug 06, 2018	743.40	756.83	740.97	747.99	15,159	+4.91(+0.66%)
Aug 03, 2018	746.74	748.83	733.48	743.08	16,125	-4.25(-0.57%)
Aug 02, 2018	733.94	752.55	730.28	747.33	23,900	+11.53(+1.57%)
Aug 01, 2018	711.62	744.17	711.62	735.80	30,720	+47.37(+6.88%)
Jul 31, 2018	686.51	701.68	674.41	688.43	15,603	+5.93(+0.87%)
Jul 30, 2018	691.15	691.16	669.76	682.50	14,002	-5.86(-0.85%)
Jul 27, 2018	697.66	708.21	679.99	688.36	12,362	-9.30(-1.33%)
Jul 26, 2018	718.50	722.07	697.66	697.66	10,592	-22.23(-3.09%)
Jul 25, 2018	722.78	723.24	716.26	719.89	8,305	-4.28(-0.59%)
Jul 24, 2018	725.94	726.97	719.91	724.17	8,868	+5.29(+0.74%)
Jul 23, 2018	723.38	733.01	711.71	718.88	11,201	-1.98(-0.27%)
Jul 20, 2018	714.64	720.86	707.08	720.86	9,866	+8.78(+1.23%)
Jul 19, 2018	717.15	720.64	707.39	712.08	7,198	-5.49(-0.76%)
Jul 18, 2018	723.70	723.70	709.34	717.57	12,479	-7.87(-1.08%)
Jul 17, 2018	731.15	733.57	716.57	725.44	7,643	-8.81(-1.20%)
Jul 16, 2018	735.34	735.34	726.25	734.25	8,634	-2.39(-0.32%)
Jul 13, 2018	742.29	742.31	730.23	736.64	9,158	-2.42(-0.33%)
Jul 12, 2018	738.26	759.32	727.49	739.06	30,540	+9.77(+1.34%)
Jul 11, 2018	697.66	730.01	695.96	729.29	34,495	+30.23(+4.32%)
Jul 10, 2018	686.50	699.98	683.30	699.06	30,336	+16.79(+2.46%)
Jul 09, 2018	669.76	682.27	666.84	682.27	20,561	+12.56(+1.88%)
Jul 06, 2018	664.17	679.55	662.32	669.71	28,443	+4.70(+0.71%)
Jul 05, 2018	647.43	669.44	647.43	665.01	13,869	+18.99(+2.94%)
Jul 03, 2018		646.03	646.03	646.03	0	-0.43(-0.07%)
Jul 02, 2018	646.82	658.71	643.77	646.46	10,550	-0.37(-0.06%)
Jun 29, 2018	648.78	654.78	646.83	646.83	8,859	-1.95(-0.30%)
Jun 28, 2018	657.48	658.59	641.85	648.78	21,611	-4.03(-0.62%)
Jun 27, 2018	660.45	660.45	652.81	652.81	13,443	-8.58(-1.30%)
Jun 26, 2018	659.97	666.04	652.55	661.38	21,883	+10.91(+1.68%)
Jun 25, 2018	656.78	657.11	646.32	650.47	6,985	-5.47(-0.83%)
Jun 22, 2018	649.29	661.38	647.06	655.94	16,185	+3.50(+0.54%)
Jun 21, 2018	652.20	652.45	640.18	652.45	11,748	-3.48(-0.53%)
Jun 20, 2018	653.51	658.59	650.96	655.92	8,865	-0.66(-0.10%)
Jun 19, 2018	633.33	660.33	633.33	656.59	24,795	+14.91(+2.32%)
Jun 18, 2018	631.85	644.43	630.54	641.67	15,900	+10.84(+1.72%)
Jun 15, 2018		641.85	628.08	630.84	26,029	-14.32(-2.22%)
Jun 14, 2018	651.15	651.29	643.43	645.15	5,719	-5.96(-0.92%)
Jun 13, 2018	651.15	652.09	641.38	651.12	15,074	-0.97(-0.15%)
Jun 12, 2018	651.10	653.33	648.36	652.08	8,063	+0.31(+0.05%)
Jun 11, 2018	659.66	659.66	650.17	651.78	14,023	-7.74(-1.17%)
Jun 08, 2018	651.01	662.32	650.48	659.51	17,156	+7.56(+1.16%)
Jun 07, 2018	640.94	659.99	635.06	651.95	32,590	+14.95(+2.35%)
Jun 06, 2018			623.86	637.00	33,513	-6.06(-0.94%)
Jun 05, 2018	657.03	662.77	637.48	643.07	26,947	-12.51(-1.91%)
Jun 04, 2018	667.34	688.26	655.32	655.58	33,020	-10.49(-1.58%)
Jun 01, 2018	660.45	666.76	655.81	666.07	16,741	+8.69(+1.32%)
May 31, 2018	643.71	658.59	642.78	657.38	22,790	+12.82(+1.99%)
May 30, 2018	632.64	645.58	631.70	644.57	15,006	+12.95(+2.05%)
May 29, 2018	635.34	639.95	625.11	631.62	9,215	-4.84(-0.76%)
May 25, 2018		636.46	636.46	636.46	0	-10.88(-1.68%)
May 24, 2018	637.86	651.15	636.17	647.34	18,034	+3.67(+0.57%)
May 23, 2018	639.06	644.55	635.34	643.66	12,905	+4.81(+0.75%)
May 22, 2018	653.11	654.87	638.86	638.86	9,999	-14.20(-2.17%)
May 21, 2018	643.41	657.66	643.41	653.06	23,559	+17.46(+2.75%)
May 18, 2018	649.29	654.87	634.42	635.60	32,110	-6.33(-0.99%)
May 17, 2018	607.02	643.01	607.02	641.93	44,788	+35.75(+5.90%)
May 16, 2018	585.20	608.98	582.74	606.19	22,185	+28.04(+4.85%)
May 15, 2018	577.66	581.08	563.77	578.15	31,648	+1.49(+0.26%)
May 14, 2018	600.47	600.47	573.42	576.66	47,441	-24.07(-4.01%)
May 11, 2018	612.16	617.94	595.82	600.73	19,611	-9.89(-1.62%)
May 10, 2018	599.99	621.21	599.99	610.62	16,516	+8.87(+1.47%)
May 09, 2018	596.07	611.65	596.07	601.76	18,616	+2.81(+0.47%)
May 08, 2018	606.55	617.38	586.98	598.95	32,136	-6.45(-1.06%)
May 07, 2018	591.27	629.90	588.83	605.39	40,049	+21.10(+3.61%)
May 04, 2018	589.39	592.30	577.78	584.30	19,192	+0.44(+0.08%)
May 03, 2018	579.43	595.23	579.43	583.86	28,899	+6.90(+1.20%)
May 02, 2018	549.82	579.53	549.82	576.96	30,330	+27.40(+4.99%)
May 01, 2018	529.69	551.97	529.69	549.55	67,467	+42.70(+8.42%)
Apr 30, 2018	505.96	512.55	503.63	506.86	12,977	+2.08(+0.41%)
Apr 27, 2018	503.83	506.51	497.67	504.77	12,466	+0.60(+0.12%)
Apr 26, 2018	500.78	518.02	500.78	504.18	11,781	+0.08(+0.02%)
Apr 25, 2018	498.08	509.77	497.88	504.09	14,966	+6.02(+1.21%)
Apr 24, 2018	507.78	513.48	490.46	498.08	22,655	-9.36(-1.84%)
Apr 23, 2018	515.81	524.18	507.23	507.43	26,392	-3.25(-0.64%)
Apr 20, 2018	510.36	513.48	502.32	510.69	11,883	+2.61(+0.51%)
Apr 19, 2018	506.58	513.29	502.67	508.08	10,944	+1.38(+0.27%)
Apr 18, 2018	499.48	509.16	495.85	506.70	13,762	+9.02(+1.81%)
Apr 17, 2018	506.35	510.23	495.81	497.68	15,282	-6.50(-1.29%)
Apr 16, 2018	507.85	513.29	499.53	504.18	15,933	+1.86(+0.37%)
Apr 13, 2018	497.67	518.60	495.86	502.32	27,226	+4.84(+0.97%)
Apr 12, 2018	490.36	499.14	486.13	497.48	20,474	+9.11(+1.86%)
Apr 11, 2018	480.78	494.08	479.97	488.37	18,531	+3.76(+0.78%)
Apr 10, 2018	488.27	489.44	483.71	484.62	16,843	-0.34(-0.07%)
Apr 09, 2018	491.03	491.03	477.67	484.96	18,336	+9.62(+2.02%)
Apr 06, 2018	479.06	485.57	474.41	475.34	9,047	-10.02(-2.06%)
Apr 05, 2018	480.83	502.32	475.58	485.36	21,587	+4.45(+0.92%)
Apr 04, 2018	469.01	480.91	469.01	480.91	5,850	+4.53(+0.95%)
Apr 03, 2018	470.70	478.13	468.52	476.38	9,807	+3.37(+0.71%)
Apr 02, 2018	472.64	479.81	461.53	473.02	9,464	+2.87(+0.61%)
Mar 29, 2018		470.15	470.15	470.15	0	+6.15(+1.33%)
Mar 28, 2018	461.64	464.00	446.97	464.00	24,534	+3.48(+0.76%)
Mar 27, 2018	469.65	469.76	459.57	460.52	19,461	-8.06(-1.72%)
Mar 26, 2018	470.78	473.97	462.84	468.59	19,194	+2.37(+0.51%)
Mar 23, 2018	475.53	480.92	466.13	466.22	13,627	-10.06(-2.11%)
Mar 22, 2018	479.43	485.57	473.43	476.27	16,488	-5.66(-1.18%)
Mar 21, 2018	482.60	486.49	478.07	481.94	12,585	-0.74(-0.15%)
Mar 20, 2018	481.86	486.04	479.48	482.67	23,964	+3.61(+0.75%)
Mar 19, 2018	485.30	497.20	475.60	479.06	8,194	-11.58(-2.36%)
Mar 16, 2018	486.50	491.62	483.71	490.64	15,942	+2.83(+0.58%)
Mar 15, 2018	488.32	492.08	480.36	487.81	7,372	+7.25(+1.51%)
Mar 14, 2018	482.78	489.81	474.60	480.57	9,740	+1.48(+0.31%)
Mar 13, 2018	488.88	488.95	476.37	479.09	11,321	-11.59(-2.36%)
Mar 12, 2018	494.64	494.64	480.97	490.68	12,157	+4.51(+0.93%)
Mar 09, 2018	487.30	498.57	485.11	486.17	8,204	-1.14(-0.23%)
Mar 08, 2018	488.36	494.84	479.24	487.31	9,320	+0.60(+0.12%)
Mar 07, 2018	490.11	491.61	483.15	486.71	10,164	-0.56(-0.12%)
Mar 06, 2018	487.18	499.57	482.77	487.27	10,130	+3.00(+0.62%)
Mar 05, 2018	486.26	501.64	479.85	484.27	15,748	+4.22(+0.88%)
Mar 02, 2018	476.33	487.44	475.38	480.05	6,639	+2.82(+0.59%)
Mar 01, 2018	504.46	505.26	475.39	477.23	18,399	-20.38(-4.10%)
Feb 28, 2018	499.38	509.54	497.53	497.61	14,349	+0.39(+0.08%)
Feb 27, 2018	489.80	498.26	477.25	497.22	6,273	+6.15(+1.25%)
Feb 26, 2018	489.26	502.76	487.07	491.07	18,994	+5.90(+1.22%)
Feb 23, 2018	475.44	494.77	475.44	485.17	14,310	+12.56(+2.66%)
Feb 22, 2018	468.61	483.59	468.61	472.61	15,392	+5.51(+1.18%)
Feb 21, 2018	468.66	487.26	467.10	467.10	11,914	-1.57(-0.33%)
Feb 20, 2018	469.84	492.63	463.61	468.67	23,175	+1.84(+0.39%)
Feb 16, 2018		466.83	466.83	466.83	0	+5.16(+1.12%)
Feb 15, 2018	465.24	465.24	452.12	461.68	14,376	+2.82(+0.61%)
Feb 14, 2018	452.96	464.31	447.78	458.86	13,871	+6.53(+1.44%)
Feb 13, 2018	448.35	461.07	448.35	452.32	8,844	+4.10(+0.91%)
Feb 12, 2018	458.40	461.55	448.23	448.23	22,251	-7.18(-1.58%)
Feb 09, 2018	466.25	467.58	443.08	455.41	22,061	-4.44(-0.97%)
Feb 08, 2018	483.33	484.61	455.15	459.85	15,926	-22.17(-4.60%)
Feb 07, 2018	489.00	489.00	476.09	482.02	22,074	+19.44(+4.20%)
Feb 06, 2018	454.53	468.45	454.53	462.58	18,722	-3.52(-0.75%)
Feb 05, 2018	471.77	475.45	452.31	466.10	23,642	-14.06(-2.93%)
Feb 02, 2018	488.43	493.83	471.69	480.15	13,916	-8.26(-1.69%)
Feb 01, 2018	493.83	496.81	471.75	488.42	23,396	-7.32(-1.48%)
Jan 31, 2018	503.08	516.46	493.94	495.74	22,804	-2.32(-0.47%)
Jan 30, 2018	502.59	502.59	488.35	498.05	19,155	-10.35(-2.04%)
Jan 29, 2018	497.58	508.40	485.30	508.40	29,133	+18.47(+3.77%)
Jan 26, 2018	487.29	500.42	482.75	489.93	9,311	-3.91(-0.79%)
Jan 25, 2018	502.15	503.26	487.41	493.84	14,965	+6.69(+1.37%)
Jan 24, 2018	499.38	499.38	470.77	487.15	28,499	-12.26(-2.45%)
Jan 23, 2018	515.56	523.59	497.58	499.41	17,237	-16.68(-3.23%)
Jan 22, 2018	512.88	526.14	512.88	516.09	23,043	-0.77(-0.15%)
Jan 19, 2018	511.70	522.66	511.70	516.87	32,471	+7.42(+1.46%)
Jan 18, 2018	489.84	510.42	489.84	509.44	21,096	+15.61(+3.16%)
Jan 17, 2018	482.56	495.76	474.46	493.83	17,167	+15.59(+3.26%)
Jan 16, 2018	491.33	501.33	478.24	478.24	29,101	-9.18(-1.88%)
Jan 12, 2018		487.43	487.43	487.43	0	-12.68(-2.54%)
Jan 11, 2018	467.07	503.01	466.15	500.11	48,744	+36.60(+7.90%)
Jan 10, 2018	464.29	471.29	454.09	463.51	44,220	+0.51(+0.11%)
Jan 09, 2018	444.02	463.73	444.02	463.00	33,476	+18.78(+4.23%)
Jan 08, 2018	419.77	448.15	419.07	444.23	34,791	+27.81(+6.68%)
Jan 05, 2018	419.89	428.44	415.66	416.42	13,046	-2.33(-0.56%)
Jan 04, 2018	420.80	429.25	412.88	418.74	15,639	+0.53(+0.13%)
Jan 03, 2018	424.64	440.77	414.47	418.22	29,279	-6.94(-1.63%)
Jan 02, 2018	411.70	439.39	411.70	425.16	41,742	+12.89(+3.13%)
Dec 29, 2017		412.27	412.27	412.27	0	+5.63(+1.38%)
Dec 28, 2017	413.82	418.09	406.16	406.64	8,103	-8.80(-2.12%)
Dec 27, 2017	410.77	422.77	410.74	415.44	22,897	+6.35(+1.55%)
Dec 26, 2017	398.49	410.77	394.84	409.09	19,020	+9.40(+2.35%)
Dec 22, 2017	384.66	400.34	384.66	399.69	11,729	+13.52(+3.50%)
Dec 21, 2017	383.46	388.61	383.46	386.17	21,887	+4.83(+1.27%)
Dec 20, 2017	377.92	383.76	377.92	381.34	12,201	+3.36(+0.89%)
Dec 19, 2017	372.00	382.15	372.00	377.98	17,443	+8.52(+2.31%)
Dec 18, 2017	367.38	376.89	367.38	369.46	16,529	+2.99(+0.82%)
Dec 15, 2017	366.22	369.83	361.65	366.47	19,816	-2.25(-0.61%)
Dec 14, 2017	371.82	371.82	365.09	368.72	6,618	+0.85(+0.23%)
Dec 13, 2017	368.08	372.92	367.62	367.87	11,351	-1.36(-0.37%)
Dec 12, 2017	368.06	373.37	368.06	369.23	8,012	+0.00(+0.00%)
Dec 11, 2017	370.61	372.23	366.00	369.23	5,084	+1.40(+0.38%)
Dec 08, 2017	370.13	371.07	367.38	367.83	8,809	-0.85(-0.23%)
Dec 07, 2017	367.78	371.84	365.14	368.68	15,004	+0.23(+0.06%)
Dec 06, 2017	371.07	372.11	367.85	368.44	9,494	-3.26(-0.88%)
Dec 05, 2017	374.91	378.46	369.28	371.70	10,994	-3.17(-0.84%)
Dec 04, 2017	376.23	378.92	374.87	374.87	9,425	+1.02(+0.27%)
Dec 01, 2017	373.47	376.15	372.93	373.85	7,598	-2.54(-0.67%)
Nov 30, 2017	372.67	376.61	370.84	376.39	10,686	+3.57(+0.96%)
Nov 29, 2017	377.76	377.76	368.04	372.82	8,759	-2.86(-0.76%)
Nov 28, 2017	375.80	378.45	372.02	375.68	10,658	-2.32(-0.61%)
Nov 27, 2017	379.29	379.29	374.90	378.00	5,694	-0.74(-0.20%)
Nov 24, 2017	378.43	381.67	373.85	378.74	4,950	+0.31(+0.08%)
Nov 22, 2017	377.52	378.44	375.97	378.43	5,729	+0.00(+0.00%)
Nov 21, 2017	377.93	378.67	373.66	378.43	12,642	+2.06(+0.55%)
Nov 20, 2017	380.14	380.14	369.33	376.37	11,079	-1.25(-0.33%)
Nov 17, 2017	381.97	381.97	375.69	377.62	11,511	+3.83(+1.02%)
Nov 16, 2017	380.71	384.45	372.09	373.79	14,646	-4.01(-1.06%)
Nov 15, 2017	374.79	377.80	371.55	377.80	15,688	+2.28(+0.61%)
Nov 14, 2017	380.44	381.21	375.24	375.51	7,847	-3.23(-0.85%)
Nov 13, 2017	380.77	383.91	378.61	378.75	7,505	-2.22(-0.58%)
Nov 10, 2017	381.54	382.61	377.51	380.96	5,601	+1.56(+0.41%)
Nov 09, 2017	384.90	384.90	379.40	379.40	7,506	-4.26(-1.11%)
Nov 08, 2017	376.07	385.94	375.73	383.66	22,429	+3.39(+0.89%)
Nov 07, 2017	383.07	387.69	374.96	380.27	22,736	-5.06(-1.31%)
Nov 06, 2017	380.86	389.31	380.86	385.33	15,695	+3.76(+0.98%)
Nov 03, 2017	374.93	383.05	373.84	381.57	9,648	+6.48(+1.73%)
Nov 02, 2017	375.62	382.35	375.09	375.09	20,306	-2.15(-0.57%)
Nov 01, 2017	377.25	383.06	376.62	377.24	15,295	+1.35(+0.36%)
Oct 31, 2017	377.54	397.61	367.37	375.89	37,007	+10.65(+2.92%)
Oct 30, 2017	365.09	369.22	360.22	365.24	11,040	-0.57(-0.16%)
Oct 27, 2017	360.03	366.41	348.88	365.81	32,011	+5.79(+1.61%)
Oct 26, 2017	363.51	366.55	357.11	360.03	18,941	-3.49(-0.96%)
Oct 25, 2017	365.19	365.54	360.01	363.51	18,811	-0.99(-0.27%)
Oct 24, 2017	370.15	371.37	358.75	364.50	32,488	-4.23(-1.15%)
Oct 23, 2017	379.52	379.84	364.89	368.73	31,240	-9.95(-2.63%)
Oct 20, 2017	377.83	379.36	373.87	378.68	6,560	+2.06(+0.55%)
Oct 19, 2017	378.46	380.71	374.77	376.62	11,359	-5.53(-1.45%)
Oct 18, 2017	379.62	383.98	378.75	382.15	9,332	+2.52(+0.66%)
Oct 17, 2017	392.31	393.97	379.63	379.63	14,271	-12.69(-3.24%)
Oct 16, 2017	394.98	400.85	392.31	392.32	20,093	-0.46(-0.12%)
Oct 13, 2017	392.03	401.53	391.65	392.79	21,608	+2.29(+0.59%)
Oct 12, 2017	380.95	396.23	380.95	390.50	28,589	+11.11(+2.93%)
Oct 11, 2017	381.59	387.41	376.98	379.38	23,599	-1.86(-0.49%)
Oct 10, 2017	378.23	381.68	376.89	381.24	18,216	+5.46(+1.45%)
Oct 09, 2017	374.03	376.97	372.30	375.78	11,748	+1.75(+0.47%)
Oct 06, 2017	376.75	380.58	374.03	374.03	17,942	-4.95(-1.31%)
Oct 05, 2017	376.38	379.38	376.33	378.98	12,279	+1.64(+0.44%)
Oct 04, 2017	378.23	378.23	377.19	377.33	7,958	+3.55(+0.95%)
Oct 03, 2017	380.23	382.15	372.69	373.78	15,294	-4.88(-1.29%)
Oct 02, 2017	373.55	378.78	370.40	378.66	12,615	+5.65(+1.51%)
Sep 29, 2017	375.69	378.46	372.45	373.01	6,809	-4.86(-1.28%)
Sep 28, 2017	378.45	382.88	371.20	377.87	15,766	+1.26(+0.33%)
Sep 27, 2017	368.31	378.46	367.59	376.61	18,398	+9.18(+2.50%)
Sep 26, 2017	369.27	371.53	364.60	367.44	10,580	-1.11(-0.30%)
Sep 25, 2017	368.34	374.77	366.35	368.55	9,461	-0.42(-0.11%)
Sep 22, 2017	371.26	375.00	368.96	368.96	6,064	-3.96(-1.06%)
Sep 21, 2017	371.66	381.23	371.05	372.92	14,774	+2.47(+0.67%)
Sep 20, 2017	363.53	370.45	361.93	370.45	11,067	+9.24(+2.56%)
Sep 19, 2017	361.84	368.48	360.92	361.21	17,597	+0.97(+0.27%)
Sep 18, 2017	361.10	367.38	359.17	360.24	21,823	+0.29(+0.08%)
Sep 15, 2017	357.37	364.04	349.95	359.95	12,094	+0.42(+0.12%)
Sep 14, 2017	349.57	366.02	349.57	359.54	14,483	+8.12(+2.31%)
Sep 13, 2017	345.38	355.95	345.38	351.41	17,105	+2.68(+0.77%)
Sep 12, 2017	357.51	361.84	344.77	348.74	48,000	-10.74(-2.99%)
Sep 11, 2017	364.57	368.68	358.24	359.48	25,008	+0.85(+0.24%)
Sep 08, 2017	362.31	367.78	358.63	358.63	13,481	-6.47(-1.77%)
Sep 07, 2017	361.89	369.23	361.89	365.10	19,520	+3.26(+0.90%)
Sep 06, 2017	356.76	366.23	356.76	361.84	23,550	+6.42(+1.80%)
Sep 05, 2017	363.69	366.46	355.38	355.43	14,129	-8.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.