Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1680 | 1824 | 1675 | 1813 | 458,411 | +121.85(+7.20%) |
Aug 30, 2022 | 1817 | 1817 | 1690 | 1692 | 47,413 | -133.51(-7.32%) |
Aug 29, 2022 | 1787 | 1871 | 1773 | 1825 | 50,557 | +17.75(+0.98%) |
Aug 26, 2022 | 1784 | 1827 | 1784 | 1807 | 32,406 | +47.07(+2.67%) |
Aug 25, 2022 | 1796 | 1796 | 1739 | 1760 | 33,493 | -27.41(-1.53%) |
Aug 24, 2022 | 1765 | 1798 | 1749 | 1788 | 28,103 | +41.40(+2.37%) |
Aug 23, 2022 | 1726 | 1784 | 1726 | 1746 | 29,393 | +32.33(+1.89%) |
Aug 22, 2022 | 1694 | 1733 | 1684 | 1714 | 22,888 | +18.56(+1.09%) |
Aug 19, 2022 | 1748 | 1751 | 1684 | 1695 | 25,427 | -68.76(-3.90%) |
Aug 18, 2022 | 1700 | 1764 | 1700 | 1764 | 32,306 | +64.49(+3.79%) |
Aug 17, 2022 | 1639 | 1700 | 1639 | 1700 | 20,318 | +65.18(+3.99%) |
Aug 16, 2022 | 1647 | 1684 | 1587 | 1635 | 25,649 | -28.04(-1.69%) |
Aug 15, 2022 | 1603 | 1685 | 1603 | 1663 | 31,550 | +10.70(+0.65%) |
Aug 12, 2022 | 1703 | 1703 | 1601 | 1652 | 48,499 | -67.16(-3.91%) |
Aug 11, 2022 | 1737 | 1761 | 1710 | 1719 | 19,490 | +14.14(+0.83%) |
Aug 10, 2022 | 1704 | 1719 | 1696 | 1705 | 13,799 | +18.97(+1.13%) |
Aug 09, 2022 | 1707 | 1707 | 1657 | 1686 | 14,859 | +0.06(+0.00%) |
Aug 08, 2022 | 1618 | 1705 | 1618 | 1686 | 35,493 | +53.33(+3.27%) |
Aug 05, 2022 | 1622 | 1664 | 1618 | 1633 | 29,849 | +15.04(+0.93%) |
Aug 04, 2022 | 1741 | 1768 | 1618 | 1618 | 46,620 | -125.98(-7.23%) |
Aug 03, 2022 | 1815 | 1815 | 1708 | 1743 | 22,199 | -52.09(-2.90%) |
Aug 02, 2022 | 1784 | 1817 | 1767 | 1796 | 22,934 | +0.33(+0.02%) |
Aug 01, 2022 | 1792 | 1817 | 1755 | 1795 | 30,707 | -11.74(-0.65%) |
Jul 29, 2022 | 1830 | 1858 | 1802 | 1807 | 39,377 | +3.31(+0.18%) |
Jul 28, 2022 | 1806 | 1813 | 1740 | 1804 | 27,290 | +1.55(+0.09%) |
Jul 27, 2022 | 1774 | 1802 | 1753 | 1802 | 28,196 | +54.74(+3.13%) |
Jul 26, 2022 | 1768 | 1774 | 1725 | 1747 | 28,211 | +3.38(+0.19%) |
Jul 25, 2022 | 1731 | 1766 | 1731 | 1744 | 28,017 | +49.20(+2.90%) |
Jul 22, 2022 | 1722 | 1772 | 1676 | 1695 | 19,032 | -33.83(-1.96%) |
Jul 21, 2022 | 1724 | 1765 | 1690 | 1729 | 33,857 | -56.76(-3.18%) |
Jul 20, 2022 | 1696 | 1792 | 1673 | 1785 | 48,246 | +75.61(+4.42%) |
Jul 19, 2022 | 1669 | 1717 | 1669 | 1710 | 24,144 | +42.01(+2.52%) |
Jul 18, 2022 | 1665 | 1723 | 1649 | 1668 | 27,590 | +25.52(+1.55%) |
Jul 15, 2022 | 1626 | 1643 | 1584 | 1642 | 27,295 | +16.43(+1.01%) |
Jul 14, 2022 | 1527 | 1626 | 1514 | 1626 | 33,498 | +49.88(+3.17%) |
Jul 13, 2022 | 1501 | 1603 | 1501 | 1576 | 26,169 | +50.14(+3.29%) |
Jul 12, 2022 | 1489 | 1544 | 1489 | 1526 | 35,650 | +1.47(+0.10%) |
Jul 11, 2022 | 1501 | 1526 | 1485 | 1524 | 16,716 | +4.58(+0.30%) |
Jul 08, 2022 | 1519 | 1540 | 1489 | 1520 | 14,989 | +9.96(+0.66%) |
Jul 07, 2022 | 1474 | 1555 | 1474 | 1510 | 29,976 | +85.45(+6.00%) |
Jul 06, 2022 | 1432 | 1443 | 1369 | 1424 | 39,168 | -22.50(-1.56%) |
Jul 05, 2022 | 1459 | 1466 | 1407 | 1447 | 40,332 | -57.76(-3.84%) |
Jul 01, 2022 | 1481 | 1513 | 1451 | 1505 | 23,116 | +38.38(+2.62%) |
Jun 30, 2022 | 1456 | 1473 | 1441 | 1466 | 23,397 | -17.51(-1.18%) |
Jun 29, 2022 | 1613 | 1613 | 1477 | 1484 | 23,670 | -125.09(-7.78%) |
Jun 28, 2022 | 1547 | 1617 | 1547 | 1609 | 35,336 | +92.72(+6.12%) |
Jun 27, 2022 | 1521 | 1521 | 1491 | 1516 | 19,818 | +18.41(+1.23%) |
Jun 24, 2022 | 1466 | 1523 | 1466 | 1498 | 59,638 | +60.93(+4.24%) |
Jun 23, 2022 | 1456 | 1456 | 1362 | 1437 | 40,205 | +1.09(+0.08%) |
Jun 22, 2022 | 1461 | 1485 | 1425 | 1436 | 27,477 | -84.29(-5.55%) |
Jun 21, 2022 | 1478 | 1527 | 1472 | 1520 | 32,891 | +85.12(+5.93%) |
Jun 17, 2022 | 1547 | 1547 | 1434 | 1435 | 66,304 | -94.48(-6.18%) |
Jun 16, 2022 | 1571 | 1571 | 1518 | 1529 | 35,060 | -70.88(-4.43%) |
Jun 15, 2022 | 1625 | 1660 | 1594 | 1600 | 21,815 | -12.14(-0.75%) |
Jun 14, 2022 | 1612 | 1646 | 1587 | 1612 | 30,252 | +32.34(+2.05%) |
Jun 13, 2022 | 1647 | 1647 | 1529 | 1580 | 37,718 | -107.82(-6.39%) |
Jun 10, 2022 | 1638 | 1710 | 1635 | 1688 | 32,204 | -6.44(-0.38%) |
Jun 09, 2022 | 1668 | 1727 | 1668 | 1694 | 22,407 | -0.40(-0.02%) |
Jun 08, 2022 | 1724 | 1730 | 1680 | 1695 | 28,426 | -25.98(-1.51%) |
Jun 07, 2022 | 1618 | 1730 | 1618 | 1721 | 35,105 | +86.17(+5.27%) |
Jun 06, 2022 | 1630 | 1641 | 1601 | 1634 | 22,713 | +3.80(+0.23%) |
Jun 03, 2022 | 1583 | 1637 | 1543 | 1631 | 24,551 | +43.92(+2.77%) |
Jun 02, 2022 | 1550 | 1608 | 1546 | 1587 | 29,824 | +33.85(+2.18%) |
Jun 01, 2022 | 1516 | 1565 | 1516 | 1553 | 25,510 | +30.96(+2.03%) |
May 31, 2022 | 1544 | 1551 | 1500 | 1522 | 47,731 | -7.81(-0.51%) |
May 27, 2022 | 1492 | 1536 | 1492 | 1530 | 23,648 | +45.75(+3.08%) |
May 26, 2022 | 1444 | 1490 | 1444 | 1484 | 20,177 | +38.98(+2.70%) |
May 25, 2022 | 1400 | 1450 | 1399 | 1445 | 22,862 | +58.48(+4.22%) |
May 24, 2022 | 1349 | 1387 | 1336 | 1387 | 17,566 | +19.58(+1.43%) |
May 23, 2022 | 1358 | 1373 | 1342 | 1367 | 16,926 | +33.26(+2.49%) |
May 20, 2022 | 1320 | 1334 | 1303 | 1334 | 14,103 | +15.38(+1.17%) |
May 19, 2022 | 1320 | 1337 | 1294 | 1318 | 27,474 | +2.17(+0.16%) |
May 18, 2022 | 1360 | 1360 | 1302 | 1316 | 24,132 | -43.41(-3.19%) |
May 17, 2022 | 1338 | 1367 | 1325 | 1360 | 20,140 | +28.76(+2.16%) |
May 16, 2022 | 1312 | 1336 | 1312 | 1331 | 18,706 | +16.90(+1.29%) |
May 13, 2022 | 1283 | 1319 | 1280 | 1314 | 20,388 | +54.66(+4.34%) |
May 12, 2022 | 1247 | 1269 | 1215 | 1259 | 33,672 | +19.45(+1.57%) |
May 11, 2022 | 1292 | 1317 | 1231 | 1240 | 23,788 | -39.11(-3.06%) |
May 10, 2022 | 1272 | 1304 | 1244 | 1279 | 27,499 | +18.39(+1.46%) |
May 09, 2022 | 1348 | 1348 | 1254 | 1261 | 29,272 | -123.28(-8.91%) |
May 06, 2022 | 1365 | 1384 | 1318 | 1384 | 22,691 | +19.14(+1.40%) |
May 05, 2022 | 1318 | 1367 | 1318 | 1365 | 24,447 | -20.18(-1.46%) |
May 04, 2022 | 1362 | 1391 | 1311 | 1385 | 33,290 | +43.51(+3.24%) |
May 03, 2022 | 1341 | 1354 | 1327 | 1341 | 23,358 | +21.98(+1.67%) |
May 02, 2022 | 1319 | 1330 | 1275 | 1319 | 24,239 | -8.82(-0.66%) |
Apr 29, 2022 | 1348 | 1366 | 1324 | 1328 | 21,441 | -9.12(-0.68%) |
Apr 28, 2022 | 1315 | 1357 | 1281 | 1337 | 16,635 | +42.13(+3.25%) |
Apr 27, 2022 | 1290 | 1318 | 1275 | 1295 | 16,459 | -1.48(-0.11%) |
Apr 26, 2022 | 1311 | 1350 | 1293 | 1297 | 19,034 | -36.35(-2.73%) |
Apr 25, 2022 | 1302 | 1339 | 1273 | 1333 | 30,611 | -6.58(-0.49%) |
Apr 22, 2022 | 1375 | 1391 | 1331 | 1340 | 26,637 | -52.90(-3.80%) |
Apr 21, 2022 | 1478 | 1478 | 1392 | 1392 | 15,679 | -71.46(-4.88%) |
Apr 20, 2022 | 1455 | 1472 | 1436 | 1464 | 21,603 | +27.01(+1.88%) |
Apr 19, 2022 | 1457 | 1458 | 1424 | 1437 | 19,765 | -10.02(-0.69%) |
Apr 18, 2022 | 1430 | 1463 | 1430 | 1447 | 28,179 | +25.81(+1.82%) |
Apr 14, 2022 | 1407 | 1438 | 1407 | 1421 | 23,012 | +3.60(+0.25%) |
Apr 13, 2022 | 1375 | 1419 | 1372 | 1418 | 21,304 | +50.51(+3.69%) |
Apr 12, 2022 | 1374 | 1400 | 1362 | 1367 | 28,964 | +15.30(+1.13%) |
Apr 11, 2022 | 1364 | 1380 | 1336 | 1352 | 29,156 | -34.47(-2.49%) |
Apr 08, 2022 | 1400 | 1400 | 1378 | 1386 | 18,036 | -4.34(-0.31%) |
Apr 07, 2022 | 1391 | 1402 | 1362 | 1391 | 24,973 | +16.54(+1.20%) |
Apr 06, 2022 | 1341 | 1384 | 1332 | 1374 | 33,458 | -3.87(-0.28%) |
Apr 05, 2022 | 1448 | 1453 | 1378 | 1378 | 53,815 | -59.84(-4.16%) |
Apr 04, 2022 | 1409 | 1441 | 1381 | 1438 | 46,095 | +56.31(+4.08%) |
Apr 01, 2022 | 1308 | 1387 | 1303 | 1381 | 31,952 | +67.30(+5.12%) |
Mar 31, 2022 | 1409 | 1417 | 1304 | 1314 | 61,011 | -95.47(-6.77%) |
Mar 30, 2022 | 1393 | 1415 | 1392 | 1410 | 31,188 | +18.83(+1.35%) |
Mar 29, 2022 | 1354 | 1391 | 1344 | 1391 | 25,321 | +28.25(+2.07%) |
Mar 28, 2022 | 1386 | 1386 | 1343 | 1362 | 25,230 | -51.12(-3.62%) |
Mar 25, 2022 | 1361 | 1415 | 1360 | 1414 | 36,535 | +41.39(+3.02%) |
Mar 24, 2022 | 1374 | 1390 | 1360 | 1372 | 19,748 | -7.87(-0.57%) |
Mar 23, 2022 | 1361 | 1385 | 1342 | 1380 | 23,958 | +29.61(+2.19%) |
Mar 22, 2022 | 1357 | 1367 | 1343 | 1350 | 31,935 | -6.02(-0.44%) |
Mar 21, 2022 | 1322 | 1364 | 1322 | 1356 | 47,793 | +45.96(+3.51%) |
Mar 18, 2022 | 1307 | 1334 | 1284 | 1311 | 98,908 | -6.85(-0.52%) |
Mar 17, 2022 | 1256 | 1322 | 1253 | 1317 | 37,549 | +78.55(+6.34%) |
Mar 16, 2022 | 1206 | 1271 | 1206 | 1239 | 45,524 | +30.60(+2.53%) |
Mar 15, 2022 | 1232 | 1232 | 1208 | 1208 | 57,573 | -39.75(-3.19%) |
Mar 14, 2022 | 1276 | 1310 | 1229 | 1248 | 32,886 | -31.13(-2.43%) |
Mar 11, 2022 | 1265 | 1305 | 1261 | 1279 | 31,389 | +22.27(+1.77%) |
Mar 10, 2022 | 1261 | 1292 | 1241 | 1257 | 29,091 | +7.03(+0.56%) |
Mar 09, 2022 | 1221 | 1250 | 1212 | 1250 | 28,184 | +0.54(+0.04%) |
Mar 08, 2022 | 1269 | 1312 | 1226 | 1249 | 41,767 | -1.32(-0.11%) |
Mar 07, 2022 | 1268 | 1301 | 1218 | 1251 | 35,094 | -9.11(-0.72%) |
Mar 04, 2022 | 1197 | 1279 | 1197 | 1260 | 37,837 | +69.71(+5.86%) |
Mar 03, 2022 | 1191 | 1206 | 1161 | 1190 | 30,755 | -15.02(-1.25%) |
Mar 02, 2022 | 1194 | 1244 | 1194 | 1205 | 42,912 | +35.93(+3.07%) |
Mar 01, 2022 | 1164 | 1199 | 1136 | 1169 | 47,152 | +16.44(+1.43%) |
Feb 28, 2022 | 1044 | 1164 | 1044 | 1153 | 63,070 | +119.10(+11.52%) |
Feb 25, 2022 | 1088 | 1043 | 1018 | 1034 | 32,244 | -31.41(-2.95%) |
Feb 24, 2022 | 981.26 | 1067 | 960.43 | 1065 | 43,780 | +83.58(+8.52%) |
Feb 23, 2022 | 973.90 | 983.22 | 959.93 | 981.36 | 27,511 | +12.47(+1.29%) |
Feb 22, 2022 | 1013 | 1013 | 956.06 | 968.89 | 26,670 | -6.24(-0.64%) |
Feb 18, 2022 | 975.13 | 0 | +0.87(+0.09%) | |||
Feb 17, 2022 | 996.51 | 998.72 | 974.26 | 974.26 | 19,227 | -15.13(-1.53%) |
Feb 16, 2022 | 1015 | 1026 | 984.58 | 989.39 | 16,615 | -13.35(-1.33%) |
Feb 15, 2022 | 1028 | 1028 | 993.42 | 1003 | 18,814 | -25.08(-2.44%) |
Feb 14, 2022 | 1070 | 1083 | 1020 | 1028 | 19,703 | -44.05(-4.11%) |
Feb 11, 2022 | 1047 | 1077 | 1047 | 1072 | 22,163 | +28.37(+2.72%) |
Feb 10, 2022 | 1021 | 1067 | 1021 | 1044 | 24,807 | +8.98(+0.87%) |
Feb 09, 2022 | 1030 | 1049 | 1026 | 1035 | 22,650 | +3.35(+0.32%) |
Feb 08, 2022 | 1036 | 1052 | 1023 | 1031 | 24,233 | -12.48(-1.20%) |
Feb 07, 2022 | 1040 | 1061 | 1028 | 1044 | 26,988 | -15.99(-1.51%) |
Feb 04, 2022 | 1060 | 1101 | 1041 | 1060 | 17,519 | +2.45(+0.23%) |
Feb 03, 2022 | 1066 | 1034 | 1057 | 15,249 | -23.36(-2.16%) | |
Feb 02, 2022 | 1098 | 1098 | 1061 | 1081 | 22,801 | -7.62(-0.70%) |
Feb 01, 2022 | 1042 | 1096 | 1029 | 1088 | 33,388 | +45.82(+4.40%) |
Jan 31, 2022 | 1003 | 1042 | 1042 | 22,945 | +38.94(+3.88%) | |
Jan 28, 2022 | 982.97 | 1015 | 974.48 | 1003 | 19,179 | +26.27(+2.69%) |
Jan 27, 2022 | 1003 | 1004 | 964.78 | 977.14 | 26,682 | -15.68(-1.58%) |
Jan 26, 2022 | 1038 | 1061 | 989.17 | 992.82 | 20,441 | -19.91(-1.97%) |
Jan 25, 2022 | 990.96 | 1041 | 974.48 | 1013 | 31,868 | +5.03(+0.50%) |
Jan 24, 2022 | 962.52 | 1018 | 917.55 | 1008 | 36,488 | +34.82(+3.58%) |
Jan 21, 2022 | 973.77 | 999.69 | 962.02 | 972.88 | 49,402 | -7.19(-0.73%) |
Jan 20, 2022 | 1036 | 1036 | 975.35 | 980.06 | 30,558 | -47.22(-4.60%) |
Jan 19, 2022 | 1053 | 1057 | 1024 | 1027 | 36,333 | -7.70(-0.74%) |
Jan 18, 2022 | 1094 | 1094 | 1020 | 1035 | 36,066 | -43.02(-3.99%) |
Jan 14, 2022 | 1078 | 0 | -15.62(-1.43%) | |||
Jan 13, 2022 | 1191 | 1191 | 1089 | 1094 | 58,716 | -93.18(-7.85%) |
Jan 12, 2022 | 1205 | 1205 | 1175 | 1187 | 22,243 | +2.30(+0.19%) |
Jan 11, 2022 | 1188 | 1206 | 1176 | 1184 | 53,485 | +8.27(+0.70%) |
Jan 10, 2022 | 1222 | 1222 | 1164 | 1176 | 30,634 | -45.60(-3.73%) |
Jan 07, 2022 | 1232 | 1232 | 1214 | 1222 | 25,621 | +2.13(+0.17%) |
Jan 06, 2022 | 1227 | 1255 | 1197 | 1220 | 27,473 | +0.79(+0.06%) |
Jan 05, 2022 | 1259 | 1277 | 1212 | 1219 | 32,032 | -34.79(-2.77%) |
Jan 04, 2022 | 1249 | 1264 | 1238 | 1254 | 18,386 | +18.26(+1.48%) |
Jan 03, 2022 | 1203 | 1237 | 1203 | 1235 | 24,916 | +24.50(+2.02%) |
Dec 31, 2021 | 1208 | 1221 | 1190 | 1211 | 18,139 | +2.80(+0.23%) |
Dec 30, 2021 | 1208 | 1232 | 1204 | 1208 | 17,687 | -5.59(-0.46%) |
Dec 29, 2021 | 1236 | 1236 | 1202 | 1214 | 17,702 | -11.11(-0.91%) |
Dec 28, 2021 | 1241 | 1261 | 1218 | 1225 | 21,637 | -19.75(-1.59%) |
Dec 27, 2021 | 1204 | 1248 | 1188 | 1245 | 14,801 | +42.67(+3.55%) |
Dec 23, 2021 | 1200 | 1205 | 1193 | 1202 | 19,077 | +9.47(+0.79%) |
Dec 22, 2021 | 1219 | 1226 | 1188 | 1192 | 17,583 | -30.61(-2.50%) |
Dec 21, 2021 | 1185 | 1227 | 1185 | 1223 | 28,357 | +49.87(+4.25%) |
Dec 20, 2021 | 1152 | 1177 | 1135 | 1173 | 29,260 | +3.11(+0.27%) |
Dec 17, 2021 | 1180 | 1185 | 1159 | 1170 | 99,117 | -26.93(-2.25%) |
Dec 16, 2021 | 1212 | 1255 | 1184 | 1197 | 29,309 | -1.78(-0.15%) |
Dec 15, 2021 | 1186 | 1199 | 1164 | 1199 | 33,300 | +5.10(+0.43%) |
Dec 14, 2021 | 1192 | 1214 | 1182 | 1194 | 28,270 | -13.96(-1.16%) |
Dec 13, 2021 | 1226 | 1234 | 1208 | 1208 | 28,733 | -21.80(-1.77%) |
Dec 10, 2021 | 1236 | 1236 | 1204 | 1229 | 22,890 | +1.57(+0.13%) |
Dec 09, 2021 | 1232 | 1243 | 1207 | 1228 | 22,363 | -21.16(-1.69%) |
Dec 08, 2021 | 1273 | 1283 | 1247 | 1249 | 26,278 | -35.41(-2.76%) |
Dec 07, 2021 | 1259 | 1300 | 1257 | 1284 | 37,408 | +61.89(+5.06%) |
Dec 06, 2021 | 1190 | 1230 | 1172 | 1223 | 39,178 | +56.06(+4.81%) |
Dec 03, 2021 | 1195 | 1195 | 1166 | 1166 | 25,670 | -13.36(-1.13%) |
Dec 02, 2021 | 1144 | 1183 | 1141 | 1180 | 36,716 | +37.72(+3.30%) |
Dec 01, 2021 | 1202 | 1209 | 1141 | 1142 | 25,648 | -27.37(-2.34%) |
Nov 30, 2021 | 1196 | 1202 | 1169 | 1170 | 47,580 | -52.47(-4.29%) |
Nov 29, 2021 | 1238 | 1238 | 1203 | 1222 | 28,610 | +19.37(+1.61%) |
Nov 26, 2021 | 1207 | 1212 | 1162 | 1203 | 22,495 | -62.40(-4.93%) |
Nov 24, 2021 | 1256 | 1280 | 1251 | 1265 | 16,080 | +9.23(+0.74%) |
Nov 23, 2021 | 1229 | 1259 | 1219 | 1256 | 29,210 | +42.71(+3.52%) |
Nov 22, 2021 | 1227 | 1240 | 1213 | 1213 | 15,845 | +7.63(+0.63%) |
Nov 19, 2021 | 1215 | 1229 | 1200 | 1205 | 26,489 | -33.40(-2.70%) |
Nov 18, 2021 | 1228 | 1248 | 1219 | 1239 | 17,853 | +21.68(+1.78%) |
Nov 17, 2021 | 1238 | 1238 | 1212 | 1217 | 22,374 | -37.07(-2.96%) |
Nov 16, 2021 | 1229 | 1261 | 1229 | 1254 | 19,170 | +1.17(+0.09%) |
Nov 15, 2021 | 1258 | 1258 | 1229 | 1253 | 17,304 | -1.36(-0.11%) |
Nov 12, 2021 | 1295 | 1295 | 1244 | 1254 | 17,141 | -42.06(-3.24%) |
Nov 11, 2021 | 1301 | 1311 | 1285 | 1296 | 20,460 | +0.10(+0.01%) |
Nov 10, 2021 | 1354 | 1296 | 22,134 | -79.01(-5.74%) | ||
Nov 09, 2021 | 1348 | 1375 | 1333 | 1375 | 24,806 | +34.97(+2.61%) |
Nov 08, 2021 | 1327 | 1355 | 1327 | 1340 | 26,373 | +17.27(+1.31%) |
Nov 05, 2021 | 1236 | 1335 | 1236 | 1323 | 30,484 | +123.59(+10.30%) |
Nov 04, 2021 | 1241 | 1248 | 1188 | 1200 | 18,798 | -33.06(-2.68%) |
Nov 03, 2021 | 1227 | 1246 | 1227 | 1233 | 13,214 | -12.71(-1.02%) |
Nov 02, 2021 | 1256 | 1281 | 1238 | 1245 | 18,671 | -25.31(-1.99%) |
Nov 01, 2021 | 1249 | 1281 | 1232 | 1271 | 18,287 | +38.34(+3.11%) |
Oct 29, 2021 | 1222 | 1233 | 1205 | 1232 | 12,814 | +10.72(+0.88%) |
Oct 28, 2021 | 1202 | 1225 | 1202 | 1222 | 11,781 | +19.05(+1.58%) |
Oct 27, 2021 | 1253 | 1254 | 1199 | 1203 | 31,644 | -56.68(-4.50%) |
Oct 26, 2021 | 1248 | 1267 | 1259 | 20,480 | +7.46(+0.60%) | |
Oct 25, 2021 | 1239 | 1286 | 1239 | 1252 | 16,350 | +26.89(+2.20%) |
Oct 22, 2021 | 1203 | 1234 | 1198 | 1225 | 14,442 | +24.14(+2.01%) |
Oct 21, 2021 | 1228 | 1228 | 1191 | 1201 | 15,164 | -28.92(-2.35%) |
Oct 20, 2021 | 1206 | 1230 | 1206 | 1230 | 12,141 | +17.95(+1.48%) |
Oct 19, 2021 | 1190 | 1217 | 1187 | 1212 | 19,091 | +26.48(+2.23%) |
Oct 18, 2021 | 1190 | 1190 | 1178 | 1185 | 13,073 | +2.56(+0.22%) |
Oct 15, 2021 | 1188 | 1188 | 1170 | 1183 | 19,782 | +7.30(+0.62%) |
Oct 14, 2021 | 1176 | 1190 | 1159 | 1175 | 16,591 | +19.32(+1.67%) |
Oct 13, 2021 | 1129 | 1165 | 1122 | 1156 | 23,952 | +14.54(+1.27%) |
Oct 12, 2021 | 1159 | 1161 | 1135 | 1141 | 17,474 | -17.61(-1.52%) |
Oct 11, 2021 | 1183 | 1204 | 1147 | 1159 | 21,707 | -14.92(-1.27%) |
Oct 08, 2021 | 1156 | 1195 | 1151 | 1174 | 27,807 | +26.66(+2.32%) |
Oct 07, 2021 | 1132 | 1147 | 1101 | 1147 | 47,767 | +22.79(+2.03%) |
Oct 06, 2021 | 1129 | 1147 | 1102 | 1125 | 33,008 | -21.94(-1.91%) |
Oct 05, 2021 | 1115 | 1151 | 1095 | 1147 | 46,759 | +32.13(+2.88%) |
Oct 04, 2021 | 1148 | 1162 | 1088 | 1114 | 47,016 | -20.53(-1.81%) |
Oct 01, 2021 | 1178 | 1178 | 1131 | 1135 | 38,515 | -35.17(-3.01%) |
Sep 30, 2021 | 1204 | 1204 | 1149 | 1170 | 47,018 | -30.22(-2.52%) |
Sep 29, 2021 | 1277 | 1277 | 1179 | 1200 | 46,996 | -92.69(-7.17%) |
Sep 28, 2021 | 1322 | 1322 | 1271 | 1293 | 31,227 | -29.61(-2.24%) |
Sep 27, 2021 | 1275 | 1328 | 1275 | 1323 | 34,143 | +63.36(+5.03%) |
Sep 24, 2021 | 1252 | 1272 | 1245 | 1259 | 22,864 | -5.34(-0.42%) |
Sep 23, 2021 | 1243 | 1283 | 1243 | 1265 | 26,170 | +38.45(+3.14%) |
Sep 22, 2021 | 1220 | 1243 | 1214 | 1226 | 31,951 | +15.88(+1.31%) |
Sep 21, 2021 | 1220 | 1220 | 1187 | 1210 | 23,937 | +7.57(+0.63%) |
Sep 20, 2021 | 1229 | 1243 | 1184 | 1203 | 47,814 | -55.48(-4.41%) |
Sep 17, 2021 | 1202 | 1258 | 1173 | 1258 | 251,946 | +55.93(+4.65%) |
Sep 16, 2021 | 1207 | 1214 | 1178 | 1202 | 39,801 | -9.70(-0.80%) |
Sep 15, 2021 | 1179 | 1227 | 1179 | 1212 | 36,071 | +36.31(+3.09%) |
Sep 14, 2021 | 1214 | 1214 | 1175 | 1176 | 34,636 | -26.49(-2.20%) |
Sep 13, 2021 | 1200 | 1212 | 1180 | 1202 | 39,729 | +20.76(+1.76%) |
Sep 10, 2021 | 1199 | 1199 | 1171 | 1181 | 21,846 | -5.56(-0.47%) |
Sep 09, 2021 | 1183 | 1224 | 1177 | 1187 | 33,018 | +1.62(+0.14%) |
Sep 08, 2021 | 1180 | 1199 | 1161 | 1185 | 41,740 | +6.10(+0.52%) |
Sep 07, 2021 | 1236 | 1239 | 1168 | 1179 | 62,588 | -71.94(-5.75%) |
Sep 03, 2021 | 1275 | 1287 | 1243 | 1251 | 21,037 | -30.87(-2.41%) |
Sep 02, 2021 | 1309 | 1349 | 1269 | 1282 | 56,719 | -26.06(-1.99%) |