Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.986 | 3.014 | 2.931 | 2.972 | 40,392 | +0.03(+0.95%) |
Aug 30, 2021 | 2.958 | 2.993 | 2.889 | 2.945 | 133,144 | -0.02(-0.59%) |
Aug 27, 2021 | 2.931 | 3.021 | 2.924 | 2.962 | 38,289 | +0.04(+1.31%) |
Aug 26, 2021 | 2.903 | 2.931 | 2.903 | 2.924 | 83,349 | +0.01(+0.48%) |
Aug 25, 2021 | 2.917 | 2.938 | 2.896 | 2.910 | 134,931 | -0.00(-0.05%) |
Aug 24, 2021 | 2.784 | 2.924 | 2.771 | 2.911 | 80,601 | +0.15(+5.61%) |
Aug 23, 2021 | 2.652 | 2.889 | 2.627 | 2.757 | 137,784 | +0.11(+4.21%) |
Aug 20, 2021 | 2.576 | 2.694 | 2.576 | 2.645 | 75,651 | +0.10(+3.82%) |
Aug 19, 2021 | 2.610 | 2.624 | 2.318 | 2.548 | 464,528 | -0.10(-3.68%) |
Aug 18, 2021 | 2.812 | 2.868 | 2.610 | 2.645 | 131,729 | -0.13(-4.76%) |
Aug 17, 2021 | 2.889 | 2.924 | 2.764 | 2.777 | 85,451 | -0.11(-3.86%) |
Aug 16, 2021 | 3.000 | 3.063 | 2.784 | 2.889 | 174,491 | -0.09(-3.04%) |
Aug 13, 2021 | 3.021 | 3.098 | 2.924 | 2.979 | 131,780 | -0.01(-0.47%) |
Aug 12, 2021 | 2.938 | 2.993 | 2.920 | 2.993 | 53,313 | +0.04(+1.42%) |
Aug 11, 2021 | 2.882 | 2.986 | 2.854 | 2.952 | 125,904 | +0.12(+4.18%) |
Aug 10, 2021 | 2.833 | 2.916 | 2.829 | 2.833 | 39,007 | -0.03(-1.21%) |
Aug 09, 2021 | 2.833 | 2.910 | 2.826 | 2.868 | 65,087 | -0.02(-0.72%) |
Aug 06, 2021 | 2.812 | 2.924 | 2.809 | 2.889 | 74,957 | +0.05(+1.72%) |
Aug 05, 2021 | 2.819 | 2.891 | 2.805 | 2.840 | 56,167 | -0.01(-0.24%) |
Aug 04, 2021 | 2.986 | 3.021 | 2.771 | 2.847 | 229,858 | -0.13(-4.44%) |
Aug 03, 2021 | 3.056 | 3.056 | 2.952 | 2.979 | 121,011 | -0.05(-1.61%) |
Aug 02, 2021 | 3.063 | 3.063 | 3.000 | 3.028 | 32,892 | -0.03(-1.14%) |
Jul 30, 2021 | 3.077 | 3.110 | 2.986 | 3.063 | 74,299 | +0.03(+1.15%) |
Jul 29, 2021 | 3.028 | 3.126 | 2.979 | 3.028 | 165,248 | +0.00(+0.00%) |
Jul 28, 2021 | 3.142 | 3.169 | 3.008 | 3.028 | 282,475 | -0.06(-1.96%) |
Jul 27, 2021 | 3.156 | 3.169 | 3.049 | 3.089 | 176,776 | -0.07(-2.13%) |
Jul 26, 2021 | 3.122 | 3.169 | 3.055 | 3.156 | 175,244 | +0.05(+1.51%) |
Jul 23, 2021 | 3.189 | 3.189 | 3.021 | 3.109 | 138,083 | -0.03(-0.86%) |
Jul 22, 2021 | 3.156 | 3.169 | 3.042 | 3.136 | 258,533 | -0.02(-0.64%) |
Jul 21, 2021 | 3.223 | 3.293 | 3.129 | 3.156 | 338,534 | +0.05(+1.73%) |
Jul 20, 2021 | 2.901 | 3.109 | 2.901 | 3.102 | 170,737 | +0.19(+6.70%) |
Jul 19, 2021 | 3.035 | 3.055 | 2.827 | 2.907 | 445,951 | -0.17(-5.46%) |
Jul 16, 2021 | 3.223 | 3.243 | 3.062 | 3.075 | 105,265 | -0.14(-4.38%) |
Jul 15, 2021 | 3.310 | 3.310 | 3.129 | 3.216 | 132,406 | -0.10(-3.04%) |
Jul 14, 2021 | 3.377 | 3.402 | 3.253 | 3.317 | 100,345 | -0.05(-1.40%) |
Jul 13, 2021 | 3.384 | 3.458 | 3.357 | 3.364 | 165,306 | -0.09(-2.53%) |
Jul 12, 2021 | 3.270 | 3.451 | 3.266 | 3.451 | 237,982 | +0.18(+5.54%) |
Jul 09, 2021 | 3.156 | 3.283 | 3.082 | 3.270 | 187,263 | +0.13(+4.28%) |
Jul 08, 2021 | 3.062 | 3.156 | 3.062 | 3.136 | 77,772 | -0.03(-0.85%) |
Jul 07, 2021 | 3.122 | 3.183 | 3.122 | 3.162 | 176,310 | +0.02(+0.64%) |
Jul 06, 2021 | 3.290 | 3.290 | 3.089 | 3.142 | 151,269 | -0.13(-4.10%) |
Jul 02, 2021 | 3.317 | 3.324 | 3.256 | 3.277 | 151,948 | +0.02(+0.62%) |
Jul 01, 2021 | 3.223 | 3.357 | 3.223 | 3.256 | 342,372 | +0.08(+2.54%) |
Jun 30, 2021 | 3.136 | 3.203 | 3.122 | 3.176 | 152,283 | +0.04(+1.28%) |
Jun 29, 2021 | 3.136 | 3.162 | 3.122 | 3.136 | 71,761 | +0.00(+0.00%) |
Jun 28, 2021 | 3.169 | 3.169 | 3.070 | 3.136 | 84,221 | -0.03(-1.06%) |
Jun 25, 2021 | 3.136 | 3.169 | 3.122 | 3.169 | 145,526 | +0.05(+1.72%) |
Jun 24, 2021 | 2.995 | 3.142 | 2.945 | 3.115 | 160,117 | +0.11(+3.57%) |
Jun 23, 2021 | 3.008 | 3.035 | 2.988 | 3.008 | 131,211 | +0.04(+1.36%) |
Jun 22, 2021 | 3.028 | 3.028 | 2.927 | 2.968 | 136,593 | +0.07(+2.31%) |
Jun 21, 2021 | 2.894 | 2.901 | 2.800 | 2.901 | 185,151 | +0.03(+0.93%) |
Jun 18, 2021 | 2.874 | 2.924 | 2.854 | 2.874 | 85,289 | -0.01(-0.23%) |
Jun 17, 2021 | 3.068 | 3.068 | 2.854 | 2.880 | 123,146 | -0.18(-5.92%) |
Jun 16, 2021 | 2.988 | 3.062 | 2.948 | 3.062 | 110,771 | +0.07(+2.47%) |
Jun 15, 2021 | 2.887 | 2.988 | 2.867 | 2.988 | 104,380 | +0.13(+4.46%) |
Jun 14, 2021 | 2.753 | 2.887 | 2.726 | 2.860 | 98,229 | +0.06(+2.16%) |
Jun 11, 2021 | 2.719 | 2.800 | 2.719 | 2.800 | 79,755 | +0.04(+1.46%) |
Jun 10, 2021 | 2.760 | 2.793 | 2.728 | 2.760 | 37,551 | +0.00(+0.00%) |
Jun 09, 2021 | 2.753 | 2.793 | 2.746 | 2.760 | 63,458 | -0.01(-0.24%) |
Jun 08, 2021 | 2.733 | 2.780 | 2.713 | 2.766 | 51,549 | +0.00(+0.00%) |
Jun 07, 2021 | 2.786 | 2.786 | 2.719 | 2.766 | 48,253 | -0.01(-0.24%) |
Jun 04, 2021 | 2.847 | 2.854 | 2.746 | 2.773 | 55,084 | -0.05(-1.67%) |
Jun 03, 2021 | 2.739 | 2.840 | 2.706 | 2.820 | 152,863 | +0.03(+0.96%) |
Jun 02, 2021 | 2.565 | 2.813 | 2.565 | 2.793 | 342,610 | +0.23(+9.19%) |
Jun 01, 2021 | 2.679 | 2.773 | 2.518 | 2.558 | 316,914 | -0.11(-4.27%) |
May 28, 2021 | 2.645 | 2.686 | 2.619 | 2.672 | 50,268 | +0.00(+0.00%) |
May 27, 2021 | 2.666 | 2.679 | 2.625 | 2.672 | 99,346 | +0.03(+1.27%) |
May 26, 2021 | 2.605 | 2.657 | 2.605 | 2.639 | 73,855 | +0.03(+1.29%) |
May 25, 2021 | 2.719 | 2.719 | 2.605 | 2.605 | 130,584 | -0.15(-5.37%) |
May 24, 2021 | 2.820 | 2.840 | 2.592 | 2.753 | 265,012 | +0.00(+0.00%) |
May 21, 2021 | 2.572 | 2.921 | 2.525 | 2.753 | 717,749 | +0.26(+10.22%) |
May 20, 2021 | 2.565 | 2.565 | 2.451 | 2.498 | 58,902 | -0.06(-2.36%) |
May 19, 2021 | 2.578 | 2.578 | 2.484 | 2.558 | 67,692 | -0.04(-1.55%) |
May 18, 2021 | 2.645 | 2.645 | 2.558 | 2.598 | 94,508 | -0.03(-1.28%) |
May 17, 2021 | 2.585 | 2.632 | 2.542 | 2.632 | 173,272 | +0.05(+1.82%) |
May 14, 2021 | 2.551 | 2.592 | 2.471 | 2.585 | 301,030 | +0.11(+4.62%) |
May 13, 2021 | 2.410 | 2.491 | 2.384 | 2.471 | 77,722 | +0.04(+1.66%) |
May 12, 2021 | 2.410 | 2.498 | 2.410 | 2.431 | 123,537 | +0.02(+0.84%) |
May 11, 2021 | 2.404 | 2.471 | 2.397 | 2.410 | 64,304 | -0.07(-2.71%) |
May 10, 2021 | 2.464 | 2.478 | 2.417 | 2.478 | 94,081 | +0.02(+0.82%) |
May 07, 2021 | 2.451 | 2.478 | 2.417 | 2.457 | 62,059 | +0.04(+1.67%) |
May 06, 2021 | 2.451 | 2.451 | 2.377 | 2.417 | 147,011 | -0.01(-0.55%) |
May 05, 2021 | 2.424 | 2.498 | 2.410 | 2.431 | 95,423 | +0.02(+0.84%) |
May 04, 2021 | 2.363 | 2.431 | 2.357 | 2.410 | 97,246 | -0.01(-0.55%) |
May 03, 2021 | 2.343 | 2.424 | 2.316 | 2.424 | 90,523 | +0.08(+3.44%) |
Apr 30, 2021 | 2.410 | 2.424 | 2.256 | 2.343 | 116,469 | -0.05(-1.97%) |
Apr 29, 2021 | 2.525 | 2.530 | 2.357 | 2.390 | 221,313 | -0.09(-3.52%) |
Apr 28, 2021 | 2.491 | 2.510 | 2.426 | 2.478 | 328,177 | +0.02(+0.79%) |
Apr 27, 2021 | 2.543 | 2.543 | 2.383 | 2.458 | 404,039 | -0.05(-2.07%) |
Apr 26, 2021 | 2.517 | 2.523 | 2.458 | 2.510 | 150,980 | +0.02(+0.78%) |
Apr 23, 2021 | 2.484 | 2.536 | 2.445 | 2.491 | 140,249 | -0.01(-0.26%) |
Apr 22, 2021 | 2.536 | 2.560 | 2.439 | 2.497 | 128,589 | -0.03(-1.29%) |
Apr 21, 2021 | 2.386 | 2.569 | 2.302 | 2.530 | 366,923 | +0.19(+8.06%) |
Apr 20, 2021 | 2.367 | 2.367 | 2.263 | 2.341 | 135,371 | -0.02(-0.83%) |
Apr 19, 2021 | 2.315 | 2.367 | 2.294 | 2.360 | 205,520 | +0.07(+3.13%) |
Apr 16, 2021 | 2.315 | 2.341 | 2.237 | 2.289 | 139,941 | -0.01(-0.28%) |
Apr 15, 2021 | 2.367 | 2.385 | 2.276 | 2.295 | 180,028 | -0.05(-1.94%) |
Apr 14, 2021 | 2.321 | 2.400 | 2.281 | 2.341 | 134,777 | +0.03(+1.12%) |
Apr 13, 2021 | 2.243 | 2.334 | 2.243 | 2.315 | 133,541 | +0.06(+2.59%) |
Apr 12, 2021 | 2.263 | 2.302 | 2.217 | 2.256 | 171,084 | +0.01(+0.29%) |
Apr 09, 2021 | 2.224 | 2.276 | 2.204 | 2.250 | 59,052 | +0.03(+1.47%) |
Apr 08, 2021 | 2.256 | 2.256 | 2.204 | 2.217 | 51,790 | -0.04(-1.73%) |
Apr 07, 2021 | 2.373 | 2.406 | 2.250 | 2.256 | 162,278 | -0.10(-4.41%) |
Apr 06, 2021 | 2.224 | 2.367 | 2.204 | 2.360 | 228,800 | +0.18(+8.04%) |
Apr 05, 2021 | 2.302 | 2.302 | 2.185 | 2.185 | 160,413 | -0.09(-4.00%) |
Apr 01, 2021 | 2.269 | 2.302 | 2.224 | 2.276 | 146,246 | +0.00(+0.00%) |
Mar 31, 2021 | 2.308 | 2.308 | 2.243 | 2.276 | 153,348 | -0.01(-0.57%) |
Mar 30, 2021 | 2.204 | 2.295 | 2.159 | 2.289 | 98,875 | +0.11(+5.07%) |
Mar 29, 2021 | 2.269 | 2.269 | 2.178 | 2.178 | 71,356 | -0.08(-3.46%) |
Mar 26, 2021 | 2.243 | 2.302 | 2.217 | 2.256 | 158,549 | +0.05(+2.06%) |
Mar 25, 2021 | 2.217 | 2.263 | 2.107 | 2.211 | 131,841 | +0.02(+0.89%) |
Mar 24, 2021 | 2.178 | 2.308 | 2.125 | 2.191 | 126,731 | +0.05(+2.43%) |
Mar 23, 2021 | 2.165 | 2.211 | 2.048 | 2.139 | 181,126 | +0.00(+0.00%) |
Mar 22, 2021 | 2.276 | 2.276 | 2.139 | 2.139 | 140,761 | -0.14(-6.00%) |
Mar 19, 2021 | 2.243 | 2.302 | 2.211 | 2.276 | 126,408 | +0.08(+3.55%) |
Mar 18, 2021 | 2.302 | 2.341 | 2.113 | 2.198 | 222,255 | -0.16(-6.63%) |
Mar 17, 2021 | 2.276 | 2.373 | 2.276 | 2.354 | 79,845 | +0.03(+1.12%) |
Mar 16, 2021 | 2.380 | 2.380 | 2.282 | 2.328 | 98,089 | -0.04(-1.65%) |
Mar 15, 2021 | 2.373 | 2.379 | 2.302 | 2.367 | 169,961 | +0.02(+0.83%) |
Mar 12, 2021 | 2.445 | 2.471 | 2.243 | 2.347 | 234,671 | -0.07(-2.96%) |
Mar 11, 2021 | 2.341 | 2.426 | 2.198 | 2.419 | 419,086 | +0.14(+6.29%) |
Mar 10, 2021 | 2.237 | 2.347 | 2.185 | 2.276 | 389,036 | +0.12(+5.74%) |
Mar 09, 2021 | 2.074 | 2.478 | 2.042 | 2.152 | 1,029,180 | +0.10(+5.08%) |
Mar 08, 2021 | 1.977 | 2.061 | 1.938 | 2.048 | 732,919 | +0.09(+4.65%) |
Mar 05, 2021 | 1.983 | 1.983 | 1.899 | 1.957 | 208,989 | +0.02(+1.01%) |
Mar 04, 2021 | 1.905 | 1.951 | 1.899 | 1.938 | 178,111 | +0.00(+0.00%) |
Mar 03, 2021 | 1.970 | 1.970 | 1.931 | 1.938 | 148,711 | -0.01(-0.67%) |
Mar 02, 2021 | 1.977 | 1.977 | 1.931 | 1.951 | 83,671 | +0.02(+1.01%) |
Mar 01, 2021 | 1.951 | 1.957 | 1.912 | 1.931 | 129,301 | +0.00(+0.00%) |
Feb 26, 2021 | 1.996 | 1.996 | 1.892 | 1.931 | 214,833 | -0.05(-2.30%) |
Feb 25, 2021 | 1.977 | 2.009 | 1.896 | 1.977 | 247,564 | -0.03(-1.62%) |
Feb 24, 2021 | 1.951 | 2.048 | 1.938 | 2.009 | 325,827 | +0.09(+4.75%) |
Feb 23, 2021 | 1.931 | 1.931 | 1.795 | 1.918 | 229,146 | -0.03(-1.67%) |
Feb 22, 2021 | 2.009 | 2.009 | 1.912 | 1.951 | 316,109 | -0.02(-0.99%) |
Feb 19, 2021 | 1.951 | 2.016 | 1.938 | 1.970 | 300,797 | +0.00(+0.00%) |
Feb 18, 2021 | 1.970 | 1.990 | 1.925 | 1.970 | 161,509 | +0.00(+0.00%) |
Feb 17, 2021 | 2.068 | 2.068 | 1.918 | 1.970 | 363,242 | -0.03(-1.30%) |
Feb 16, 2021 | 2.081 | 2.100 | 1.957 | 1.996 | 535,166 | +0.05(+2.33%) |
Feb 12, 2021 | 1.853 | 1.983 | 1.834 | 1.951 | 314,022 | +0.12(+6.38%) |
Feb 11, 2021 | 1.905 | 1.912 | 1.795 | 1.834 | 164,225 | -0.02(-1.05%) |
Feb 10, 2021 | 1.951 | 1.983 | 1.834 | 1.853 | 214,272 | -0.07(-3.39%) |
Feb 09, 2021 | 2.016 | 2.048 | 1.873 | 1.918 | 1,031,829 | -0.06(-2.96%) |
Feb 08, 2021 | 1.918 | 1.977 | 1.886 | 1.977 | 526,909 | +0.09(+4.83%) |
Feb 05, 2021 | 1.762 | 1.899 | 1.746 | 1.886 | 407,676 | +0.14(+8.21%) |
Feb 04, 2021 | 1.762 | 1.775 | 1.730 | 1.743 | 77,879 | -0.02(-1.11%) |
Feb 03, 2021 | 1.678 | 1.782 | 1.658 | 1.762 | 304,648 | +0.12(+7.54%) |
Feb 02, 2021 | 1.632 | 1.665 | 1.626 | 1.639 | 89,859 | +0.05(+2.86%) |
Feb 01, 2021 | 1.548 | 1.658 | 1.541 | 1.593 | 247,281 | -0.01(-0.41%) |
Jan 29, 2021 | 1.665 | 1.691 | 1.535 | 1.600 | 244,974 | -0.08(-4.65%) |
Jan 28, 2021 | 1.607 | 1.710 | 1.517 | 1.678 | 730,780 | +0.07(+4.40%) |
Jan 27, 2021 | 1.671 | 1.671 | 1.607 | 1.607 | 254,657 | -0.10(-6.02%) |
Jan 26, 2021 | 1.761 | 1.774 | 1.691 | 1.710 | 114,040 | -0.05(-2.92%) |
Jan 25, 2021 | 1.723 | 1.768 | 1.684 | 1.761 | 196,020 | +0.03(+1.85%) |
Jan 22, 2021 | 1.697 | 1.736 | 1.678 | 1.729 | 120,255 | -0.03(-1.46%) |
Jan 21, 2021 | 1.845 | 1.858 | 1.613 | 1.755 | 550,687 | -0.16(-8.39%) |
Jan 20, 2021 | 1.999 | 1.999 | 1.896 | 1.916 | 81,282 | -0.04(-1.97%) |
Jan 19, 2021 | 1.916 | 1.954 | 1.877 | 1.954 | 133,827 | +0.07(+3.75%) |
Jan 15, 2021 | 1.864 | 1.941 | 1.800 | 1.883 | 200,530 | +0.00(+0.00%) |
Jan 14, 2021 | 1.954 | 1.954 | 1.832 | 1.883 | 162,077 | -0.03(-1.35%) |
Jan 13, 2021 | 1.922 | 1.948 | 1.864 | 1.909 | 127,314 | -0.01(-0.67%) |
Jan 12, 2021 | 1.864 | 2.057 | 1.864 | 1.922 | 183,095 | +0.04(+2.05%) |
Jan 11, 2021 | 1.826 | 1.922 | 1.774 | 1.883 | 142,416 | +0.06(+3.17%) |
Jan 08, 2021 | 1.736 | 1.838 | 1.727 | 1.826 | 232,266 | +0.10(+5.97%) |
Jan 07, 2021 | 1.703 | 1.761 | 1.633 | 1.723 | 142,773 | +0.03(+1.90%) |
Jan 06, 2021 | 1.671 | 1.768 | 1.671 | 1.691 | 152,178 | +0.03(+1.94%) |
Jan 05, 2021 | 1.504 | 1.697 | 1.504 | 1.658 | 211,418 | +0.12(+7.50%) |
Jan 04, 2021 | 1.433 | 1.568 | 1.433 | 1.543 | 204,402 | +0.12(+8.11%) |
Dec 31, 2020 | 1.427 | 1.427 | 1.427 | 127,001 | -0.03(-2.20%) | |
Dec 30, 2020 | 1.498 | 1.543 | 1.433 | 1.459 | 127,001 | -0.02(-1.30%) |
Dec 29, 2020 | 1.536 | 1.549 | 1.427 | 1.478 | 187,885 | -0.07(-4.56%) |
Dec 28, 2020 | 1.601 | 1.607 | 1.543 | 1.549 | 72,892 | +0.00(+0.00%) |
Dec 24, 2020 | 1.639 | 1.658 | 1.549 | 1.549 | 59,116 | -0.04(-2.43%) |
Dec 23, 2020 | 1.588 | 1.671 | 1.581 | 1.588 | 114,608 | +0.00(+0.16%) |
Dec 22, 2020 | 1.639 | 1.697 | 1.581 | 1.585 | 114,767 | -0.09(-5.52%) |
Dec 21, 2020 | 1.678 | 1.729 | 1.594 | 1.678 | 167,793 | -0.04(-2.61%) |
Dec 18, 2020 | 1.671 | 1.761 | 1.671 | 1.723 | 96,764 | -0.02(-1.11%) |
Dec 17, 2020 | 1.851 | 1.890 | 1.684 | 1.742 | 267,265 | -0.07(-3.90%) |
Dec 16, 2020 | 1.601 | 1.845 | 1.583 | 1.813 | 265,916 | +0.22(+13.48%) |
Dec 15, 2020 | 1.543 | 1.601 | 1.530 | 1.597 | 85,098 | +0.05(+3.11%) |
Dec 14, 2020 | 1.594 | 1.594 | 1.536 | 1.549 | 90,846 | +0.01(+0.42%) |
Dec 11, 2020 | 1.549 | 1.581 | 1.530 | 1.543 | 140,946 | +0.01(+0.84%) |
Dec 10, 2020 | 1.478 | 1.562 | 1.459 | 1.530 | 110,834 | +0.05(+3.43%) |
Dec 09, 2020 | 1.478 | 1.517 | 1.459 | 1.479 | 99,200 | +0.01(+0.48%) |
Dec 08, 2020 | 1.440 | 1.536 | 1.440 | 1.472 | 210,626 | +0.04(+3.15%) |
Dec 07, 2020 | 1.504 | 1.504 | 1.421 | 1.427 | 112,422 | -0.06(-3.90%) |
Dec 04, 2020 | 1.446 | 1.504 | 1.421 | 1.485 | 98,631 | +0.07(+5.06%) |
Dec 03, 2020 | 1.388 | 1.459 | 1.388 | 1.413 | 78,713 | +0.02(+1.33%) |
Dec 02, 2020 | 1.356 | 1.414 | 1.356 | 1.395 | 59,427 | +0.05(+3.83%) |
Dec 01, 2020 | 1.433 | 1.472 | 1.321 | 1.343 | 91,638 | -0.06(-4.13%) |
Nov 30, 2020 | 1.472 | 1.485 | 1.340 | 1.401 | 223,854 | -0.06(-4.39%) |
Nov 27, 2020 | 1.478 | 1.504 | 1.446 | 1.466 | 111,699 | -0.01(-0.87%) |
Nov 25, 2020 | 1.446 | 1.478 | 1.414 | 1.478 | 187,151 | +0.06(+4.55%) |
Nov 24, 2020 | 1.350 | 1.414 | 1.337 | 1.414 | 156,251 | +0.08(+6.28%) |
Nov 23, 2020 | 1.311 | 1.350 | 1.292 | 1.331 | 192,603 | +0.04(+2.99%) |
Nov 20, 2020 | 1.279 | 1.298 | 1.260 | 1.292 | 63,161 | +0.02(+1.51%) |
Nov 19, 2020 | 1.273 | 1.286 | 1.228 | 1.273 | 47,918 | -0.01(-1.00%) |
Nov 18, 2020 | 1.286 | 1.318 | 1.279 | 1.286 | 98,471 | -0.01(-0.99%) |
Nov 17, 2020 | 1.318 | 1.318 | 1.266 | 1.298 | 68,401 | -0.02(-1.46%) |
Nov 16, 2020 | 1.273 | 1.331 | 1.253 | 1.318 | 128,619 | +0.08(+6.77%) |
Nov 13, 2020 | 1.253 | 1.273 | 1.202 | 1.234 | 193,529 | +0.06(+5.49%) |
Nov 12, 2020 | 1.189 | 1.208 | 1.163 | 1.170 | 88,469 | -0.04(-3.70%) |
Nov 11, 2020 | 1.183 | 1.234 | 1.157 | 1.215 | 266,113 | +0.05(+4.42%) |
Nov 10, 2020 | 1.118 | 1.176 | 1.118 | 1.163 | 125,696 | +0.02(+1.69%) |
Nov 09, 2020 | 1.093 | 1.215 | 1.067 | 1.144 | 268,363 | +0.08(+7.88%) |
Nov 06, 2020 | 1.086 | 1.090 | 1.048 | 1.061 | 58,961 | +0.01(+0.61%) |
Nov 05, 2020 | 1.086 | 1.086 | 1.048 | 1.054 | 82,402 | -0.01(-1.39%) |
Nov 04, 2020 | 1.106 | 1.138 | 1.035 | 1.069 | 161,499 | -0.04(-3.30%) |
Nov 03, 2020 | 1.208 | 1.221 | 1.080 | 1.106 | 163,459 | -0.12(-9.95%) |
Nov 02, 2020 | 1.228 | 1.241 | 1.157 | 1.228 | 237,978 | +0.02(+1.60%) |
Oct 30, 2020 | 1.151 | 1.234 | 1.069 | 1.208 | 352,211 | +0.09(+7.70%) |
Oct 29, 2020 | 1.048 | 1.144 | 1.035 | 1.122 | 289,660 | +0.04(+3.60%) |
Oct 28, 2020 | 1.126 | 1.126 | 0.9852 | 1.083 | 372,462 | -0.02(-1.67%) |
Oct 27, 2020 | 1.138 | 1.138 | 1.071 | 1.101 | 202,120 | -0.01(-1.10%) |
Oct 26, 2020 | 1.224 | 1.224 | 1.101 | 1.114 | 369,682 | -0.06(-5.21%) |
Oct 23, 2020 | 1.089 | 1.212 | 1.053 | 1.175 | 605,954 | +0.09(+7.87%) |
Oct 22, 2020 | 1.108 | 1.132 | 0.9668 | 1.089 | 587,084 | -0.01(-1.11%) |
Oct 21, 2020 | 1.095 | 1.157 | 1.004 | 1.101 | 3,330,954 | +0.21(+23.29%) |
Oct 20, 2020 | 0.9179 | 0.9240 | 0.8873 | 0.8934 | 565,205 | -0.02(-2.66%) |
Oct 19, 2020 | 0.9301 | 0.9301 | 0.8751 | 0.9178 | 93,143 | -0.01(-1.32%) |
Oct 16, 2020 | 0.8751 | 0.9301 | 0.8689 | 0.9301 | 141,846 | +0.03(+3.40%) |
Oct 15, 2020 | 0.9057 | 0.9118 | 0.8751 | 0.8995 | 59,742 | -0.02(-2.00%) |
Oct 14, 2020 | 0.9118 | 0.9179 | 0.8873 | 0.9179 | 87,080 | +0.01(+1.35%) |
Oct 13, 2020 | 0.9240 | 0.9301 | 0.8942 | 0.9057 | 84,995 | -0.02(-1.99%) |
Oct 12, 2020 | 0.9240 | 0.9730 | 0.8934 | 0.9240 | 189,672 | -0.06(-6.21%) |
Oct 09, 2020 | 1.004 | 1.071 | 0.9118 | 0.9852 | 369,488 | -0.02(-1.80%) |
Oct 08, 2020 | 0.8506 | 1.113 | 0.8445 | 1.003 | 919,456 | +0.17(+20.55%) |
Oct 07, 2020 | 0.8689 | 0.8934 | 0.8077 | 0.8322 | 124,710 | -0.06(-6.85%) |
Oct 06, 2020 | 0.8995 | 0.9057 | 0.8322 | 0.8934 | 114,693 | -0.01(-0.68%) |
Oct 05, 2020 | 0.9179 | 0.9730 | 0.8733 | 0.8995 | 148,950 | -0.06(-5.77%) |
Oct 02, 2020 | 0.9424 | 0.9668 | 0.9057 | 0.9546 | 84,813 | +0.01(+1.30%) |
Oct 01, 2020 | 0.9301 | 0.9730 | 0.8812 | 0.9424 | 104,383 | -0.03(-3.14%) |
Sep 30, 2020 | 0.9362 | 0.9974 | 0.8689 | 0.9730 | 477,849 | -0.03(-3.05%) |
Sep 29, 2020 | 0.8383 | 1.450 | 0.8383 | 1.004 | 11,147,697 | +0.17(+20.59%) |
Sep 28, 2020 | 0.7955 | 0.8383 | 0.7955 | 0.8322 | 36,215 | +0.02(+1.87%) |
Sep 25, 2020 | 0.8383 | 0.8383 | 0.8077 | 0.8169 | 24,022 | -0.01(-1.11%) |
Sep 24, 2020 | 0.8139 | 0.8465 | 0.7955 | 0.8261 | 25,045 | +0.01(+1.50%) |
Sep 23, 2020 | 0.8506 | 0.8567 | 0.7955 | 0.8139 | 50,808 | -0.05(-5.67%) |
Sep 22, 2020 | 0.8567 | 0.8689 | 0.8567 | 0.8628 | 17,423 | -0.01(-0.70%) |
Sep 21, 2020 | 0.8628 | 0.8934 | 0.8567 | 0.8689 | 52,212 | -0.02(-2.07%) |
Sep 18, 2020 | 0.8506 | 0.8873 | 0.8323 | 0.8873 | 80,565 | +0.02(+2.84%) |
Sep 17, 2020 | 0.8567 | 0.8689 | 0.8514 | 0.8628 | 15,738 | +0.00(+0.47%) |
Sep 16, 2020 | 0.8567 | 0.8781 | 0.8383 | 0.8588 | 51,133 | +0.01(+1.74%) |
Sep 15, 2020 | 0.8261 | 0.8548 | 0.8261 | 0.8441 | 31,453 | -0.01(-0.76%) |
Sep 14, 2020 | 0.8567 | 0.8567 | 0.8016 | 0.8506 | 96,202 | +0.00(+0.00%) |
Sep 11, 2020 | 0.8077 | 0.8689 | 0.7833 | 0.8506 | 99,521 | +0.05(+5.86%) |
Sep 10, 2020 | 0.7710 | 0.8077 | 0.7710 | 0.8035 | 118,023 | +0.02(+2.58%) |
Sep 09, 2020 | 0.8567 | 0.8751 | 0.7771 | 0.7833 | 125,998 | -0.09(-10.49%) |
Sep 08, 2020 | 0.8934 | 0.8934 | 0.8506 | 0.8751 | 96,817 | -0.02(-2.05%) |
Sep 04, 2020 | 0.8873 | 0.8995 | 0.8812 | 0.8934 | 46,247 | +0.00(+0.00%) |
Sep 03, 2020 | 0.9179 | 0.9240 | 0.8873 | 0.8934 | 79,810 | -0.02(-2.34%) |
Sep 02, 2020 | 0.9240 | 0.9424 | 0.8995 | 0.9148 | 65,226 | -0.01(-0.99%) |