Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.50	15.62	15.50	15.55	6,202	+0.26(+1.67%)
Aug 30, 2011	15.18	15.31	15.18	15.30	5,578	-0.10(-0.64%)
Aug 29, 2011	15.40	15.40	15.34	15.40	1,872	+0.36(+2.38%)
Aug 26, 2011	15.08	15.08	15.04	15.04	717	-0.07(-0.46%)
Aug 25, 2011	15.06	15.11	15.04	15.11	6,773	-0.18(-1.15%)
Aug 24, 2011	15.17	15.28	15.16	15.28	3,628	+0.06(+0.37%)
Aug 23, 2011	15.23	15.23	15.23	15.23	2,122	+0.40(+2.69%)
Aug 22, 2011	15.02	15.02	14.82	14.83	5,578	+0.14(+0.92%)
Aug 19, 2011	14.71	14.71	14.69	14.69	2,975	-0.23(-1.56%)
Aug 18, 2011	14.80	14.97	14.79	14.93	12,227	-0.57(-3.67%)
Aug 17, 2011	15.65	15.65	15.31	15.49	4,210	+0.03(+0.19%)
Aug 16, 2011	15.46	15.46	15.46	15.46	2,050	-0.18(-1.18%)
Aug 15, 2011	15.60	15.65	15.60	15.65	1,947	+0.26(+1.66%)
Aug 12, 2011	15.39	15.39	15.39	15.39	398	+0.28(+1.89%)
Aug 11, 2011	14.46	15.11	14.46	15.11	2,257	+0.28(+1.86%)
Aug 10, 2011	14.68	14.86	14.68	14.83	7,164	-0.23(-1.50%)
Aug 09, 2011	14.94	15.22	14.94	15.06	7,111	+0.36(+2.46%)
Aug 08, 2011	14.94	14.94	14.70	14.70	1,593	-0.70(-4.58%)
Aug 05, 2011	15.59	16.14	15.38	15.40	9,047	+0.14(+0.91%)
Aug 04, 2011	15.28	15.28	15.26	15.26	4,013	-0.98(-6.05%)
Aug 03, 2011	16.11	16.24	15.97	16.24	2,425	-0.12(-0.76%)
Aug 02, 2011	16.33	16.37	16.31	16.37	8,585	-0.31(-1.85%)
Aug 01, 2011	16.53	16.68	16.53	16.68	2,157	-0.11(-0.66%)
Jul 29, 2011	16.93	16.93	16.79	16.79	1,083	-0.17(-1.01%)
Jul 28, 2011	17.11	17.11	16.91	16.96	2,558	+0.17(+1.03%)
Jul 27, 2011	17.05	17.05	16.79	16.79	1,917	-0.52(-3.02%)
Jul 26, 2011	17.31	17.31	17.31	17.31	632	-0.00(-0.01%)
Jul 25, 2011	17.35	17.35	17.16	17.31	7,963	-0.27(-1.53%)
Jul 22, 2011	17.58	17.58	17.58	17.58	2,866	+0.49(+2.86%)
Jul 20, 2011	17.09	17.09	17.09	17.09	0	+0.11(+0.64%)
Jul 19, 2011	16.75	17.00	16.75	16.98	2,770	+0.22(+1.30%)
Jul 18, 2011	16.74	16.76	16.74	16.76	1,134	-0.20(-1.18%)
Jul 15, 2011	16.80	16.96	16.80	16.96	2,417	+0.16(+0.95%)
Jul 14, 2011	17.07	17.07	16.80	16.80	5,251	-0.38(-2.22%)
Jul 13, 2011	17.16	17.18	17.16	17.18	613	+0.08(+0.48%)
Jul 11, 2011	17.12	17.10	17.10	17.10	19,391	-0.39(-2.22%)
Jul 08, 2011	17.49	17.49	17.49	17.49	2,922	-0.22(-1.23%)
Jul 07, 2011	17.52	17.74	17.52	17.71	16,432	+0.14(+0.81%)
Jul 06, 2011	17.57	17.57	17.57	17.57	1,593	-0.08(-0.44%)
Jul 05, 2011	17.66	17.66	17.64	17.64	889	+0.12(+0.68%)
Jul 01, 2011	17.54	17.66	17.52	17.52	22,433	+0.04(+0.23%)
Jun 30, 2011	17.48	17.64	17.48	17.48	1,835	+0.28(+1.62%)
Jun 29, 2011	17.37	17.40	17.20	17.20	1,941	+0.03(+0.16%)
Jun 28, 2011	17.18	17.18	17.18	17.18	810	+0.15(+0.88%)
Jun 27, 2011	16.93	17.05	16.93	17.03	1,203	+0.07(+0.43%)
Jun 24, 2011	17.08	17.08	16.54	16.95	5,272	+0.00(+0.01%)
Jun 23, 2011	16.95	16.95	16.95	16.95	3,187	-0.07(-0.41%)
Jun 22, 2011	17.07	17.13	17.02	17.02	1,086	-0.66(-3.75%)
Jun 21, 2011	17.49	17.69	17.49	17.69	1,336	+0.18(+1.03%)
Jun 20, 2011	17.40	17.50	17.31	17.50	21,262	+0.07(+0.41%)
Jun 17, 2011	17.42	17.46	17.36	17.43	3,007	+0.16(+0.91%)
Jun 16, 2011	17.22	17.28	17.22	17.28	1,227	-0.05(-0.28%)
Jun 15, 2011	17.47	17.47	17.32	17.32	4,250	-0.27(-1.54%)
Jun 14, 2011	17.60	17.60	17.60	17.60	432	+0.22(+1.26%)
Jun 13, 2011	17.44	17.44	17.38	17.38	2,220	-0.08(-0.47%)
Jun 10, 2011	17.43	17.51	17.39	17.46	9,217	-0.25(-1.40%)
Jun 09, 2011	17.72	17.75	17.71	17.71	919	+0.27(+1.55%)
Jun 08, 2011	17.61	17.61	17.44	17.44	2,510	-0.32(-1.80%)
Jun 07, 2011	17.71	17.76	17.61	17.76	2,265	+0.15(+0.83%)
Jun 06, 2011	17.63	17.63	17.61	17.61	1,208	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.