Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.12 | 13.19 | 13.08 | 13.12 | 70,461 | +0.09(+0.68%) |
Aug 30, 2021 | 12.98 | 13.03 | 12.96 | 13.03 | 53,438 | +0.05(+0.37%) |
Aug 27, 2021 | 13.02 | 13.09 | 12.96 | 12.98 | 55,237 | +0.01(+0.06%) |
Aug 26, 2021 | 13.06 | 13.11 | 12.98 | 12.98 | 51,721 | -0.09(-0.68%) |
Aug 25, 2021 | 13.20 | 13.20 | 13.06 | 13.06 | 101,399 | -0.11(-0.86%) |
Aug 24, 2021 | 13.24 | 13.27 | 13.17 | 13.18 | 48,739 | -0.05(-0.37%) |
Aug 23, 2021 | 13.28 | 13.28 | 13.20 | 13.23 | 39,924 | +0.00(+0.03%) |
Aug 20, 2021 | 13.17 | 13.25 | 13.14 | 13.22 | 48,173 | +0.08(+0.61%) |
Aug 19, 2021 | 13.23 | 13.30 | 13.13 | 13.14 | 35,596 | -0.09(-0.67%) |
Aug 18, 2021 | 13.21 | 13.26 | 13.19 | 13.23 | 39,074 | +0.02(+0.18%) |
Aug 17, 2021 | 13.27 | 13.29 | 13.17 | 13.21 | 34,544 | -0.06(-0.49%) |
Aug 16, 2021 | 13.31 | 13.31 | 13.23 | 13.27 | 39,907 | +0.02(+0.12%) |
Aug 13, 2021 | 13.28 | 13.29 | 13.22 | 13.25 | 30,550 | +0.02(+0.12%) |
Aug 12, 2021 | 13.36 | 13.38 | 13.19 | 13.24 | 70,376 | -0.10(-0.79%) |
Aug 11, 2021 | 13.25 | 13.38 | 13.23 | 13.34 | 81,316 | +0.14(+1.04%) |
Aug 10, 2021 | 13.32 | 13.34 | 13.13 | 13.21 | 60,036 | -0.06(-0.49%) |
Aug 09, 2021 | 13.38 | 13.38 | 13.25 | 13.27 | 78,042 | -0.03(-0.24%) |
Aug 06, 2021 | 13.25 | 13.30 | 13.24 | 13.30 | 32,242 | +0.07(+0.55%) |
Aug 05, 2021 | 13.25 | 13.29 | 13.21 | 13.23 | 24,571 | +0.00(+0.00%) |
Aug 04, 2021 | 13.26 | 13.29 | 13.22 | 13.23 | 67,716 | +0.03(+0.24%) |
Aug 03, 2021 | 13.18 | 13.20 | 13.14 | 13.20 | 47,877 | +0.06(+0.43%) |
Aug 02, 2021 | 13.12 | 13.18 | 13.12 | 13.14 | 56,978 | +0.02(+0.18%) |
Jul 30, 2021 | 13.16 | 13.16 | 13.05 | 13.12 | 41,995 | +0.02(+0.12%) |
Jul 29, 2021 | 13.06 | 13.13 | 13.04 | 13.10 | 40,085 | +0.04(+0.31%) |
Jul 28, 2021 | 13.08 | 13.11 | 13.04 | 13.06 | 65,971 | -0.05(-0.37%) |
Jul 27, 2021 | 12.97 | 13.11 | 12.92 | 13.11 | 64,168 | +0.16(+1.24%) |
Jul 26, 2021 | 12.89 | 13.10 | 12.79 | 12.95 | 53,172 | +0.05(+0.38%) |
Jul 23, 2021 | 12.89 | 12.94 | 12.82 | 12.90 | 68,170 | +0.11(+0.88%) |
Jul 22, 2021 | 12.85 | 12.91 | 12.76 | 12.79 | 71,333 | -0.07(-0.53%) |
Jul 21, 2021 | 12.90 | 12.96 | 12.86 | 12.86 | 37,311 | -0.04(-0.31%) |
Jul 20, 2021 | 12.92 | 12.94 | 12.84 | 12.90 | 39,855 | +0.09(+0.69%) |
Jul 19, 2021 | 12.84 | 12.91 | 12.73 | 12.81 | 80,937 | -0.12(-0.93%) |
Jul 16, 2021 | 13.00 | 13.00 | 12.89 | 12.93 | 43,531 | -0.07(-0.56%) |
Jul 15, 2021 | 13.08 | 13.08 | 12.96 | 13.00 | 47,438 | -0.05(-0.37%) |
Jul 14, 2021 | 13.04 | 13.09 | 13.04 | 13.05 | 13,913 | -0.01(-0.06%) |
Jul 13, 2021 | 13.06 | 13.06 | 13.00 | 13.06 | 48,461 | +0.05(+0.37%) |
Jul 12, 2021 | 13.06 | 13.06 | 12.98 | 13.01 | 63,029 | -0.02(-0.12%) |
Jul 09, 2021 | 13.16 | 13.16 | 12.98 | 13.02 | 107,951 | -0.12(-0.92%) |
Jul 08, 2021 | 13.16 | 13.17 | 13.10 | 13.14 | 38,474 | +0.02(+0.12%) |
Jul 07, 2021 | 13.22 | 13.24 | 13.12 | 13.13 | 65,138 | -0.08(-0.61%) |
Jul 06, 2021 | 13.17 | 13.23 | 13.12 | 13.21 | 55,398 | +0.07(+0.55%) |
Jul 02, 2021 | 13.16 | 13.18 | 13.10 | 13.14 | 61,721 | +0.01(+0.06%) |
Jul 01, 2021 | 13.15 | 13.21 | 13.09 | 13.13 | 74,701 | +0.01(+0.06%) |
Jun 30, 2021 | 13.06 | 13.12 | 13.02 | 13.12 | 76,713 | +0.08(+0.62%) |
Jun 29, 2021 | 13.06 | 13.10 | 13.03 | 13.04 | 119,896 | -0.02(-0.18%) |
Jun 28, 2021 | 13.02 | 13.09 | 13.01 | 13.06 | 61,051 | +0.02(+0.18%) |
Jun 25, 2021 | 13.06 | 13.10 | 13.01 | 13.04 | 81,155 | -0.01(-0.06%) |
Jun 24, 2021 | 13.06 | 13.08 | 13.02 | 13.05 | 58,410 | -0.01(-0.06%) |
Jun 23, 2021 | 13.06 | 13.08 | 13.03 | 13.06 | 56,335 | -0.01(-0.06%) |
Jun 22, 2021 | 13.05 | 13.06 | 13.02 | 13.06 | 33,804 | +0.04(+0.34%) |
Jun 21, 2021 | 13.13 | 13.13 | 13.02 | 13.02 | 94,566 | -0.06(-0.43%) |
Jun 18, 2021 | 13.07 | 13.08 | 12.99 | 13.08 | 30,080 | +0.03(+0.25%) |
Jun 17, 2021 | 13.11 | 13.11 | 13.02 | 13.04 | 26,857 | -0.04(-0.31%) |
Jun 16, 2021 | 13.12 | 13.16 | 13.08 | 13.08 | 57,592 | -0.04(-0.27%) |
Jun 15, 2021 | 13.10 | 13.18 | 13.04 | 13.12 | 40,421 | +0.04(+0.27%) |
Jun 14, 2021 | 13.02 | 13.10 | 13.02 | 13.08 | 29,856 | +0.06(+0.49%) |
Jun 11, 2021 | 12.90 | 13.04 | 12.90 | 13.02 | 74,465 | +0.11(+0.87%) |
Jun 10, 2021 | 12.95 | 12.95 | 12.88 | 12.91 | 47,867 | +0.01(+0.06%) |
Jun 09, 2021 | 12.94 | 12.96 | 12.88 | 12.90 | 64,842 | +0.00(+0.00%) |
Jun 08, 2021 | 13.06 | 13.06 | 12.88 | 12.90 | 123,853 | -0.18(-1.34%) |
Jun 07, 2021 | 13.10 | 13.12 | 13.04 | 13.08 | 49,794 | -0.01(-0.06%) |
Jun 04, 2021 | 13.16 | 13.18 | 13.05 | 13.08 | 60,218 | -0.04(-0.30%) |
Jun 03, 2021 | 13.13 | 13.18 | 13.09 | 13.12 | 54,360 | +0.00(+0.00%) |
Jun 02, 2021 | 13.16 | 13.17 | 13.09 | 13.12 | 71,097 | +0.02(+0.18%) |