Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.85 | 11.85 | 11.68 | 11.72 | 46,492 | -0.03(-0.29%) |
Aug 30, 2022 | 11.73 | 11.82 | 11.61 | 11.75 | 97,186 | +0.07(+0.59%) |
Aug 29, 2022 | 11.77 | 11.80 | 11.68 | 11.68 | 55,154 | -0.08(-0.66%) |
Aug 26, 2022 | 11.93 | 11.93 | 11.76 | 11.76 | 39,302 | -0.16(-1.38%) |
Aug 25, 2022 | 12.00 | 12.02 | 11.91 | 11.93 | 18,407 | -0.03(-0.29%) |
Aug 24, 2022 | 11.96 | 12.02 | 11.93 | 11.96 | 36,412 | +0.03(+0.29%) |
Aug 23, 2022 | 11.87 | 12.04 | 11.86 | 11.93 | 65,285 | +0.08(+0.69%) |
Aug 22, 2022 | 11.93 | 11.96 | 11.81 | 11.84 | 42,134 | -0.10(-0.86%) |
Aug 19, 2022 | 11.97 | 12.00 | 11.93 | 11.95 | 30,455 | -0.03(-0.21%) |
Aug 18, 2022 | 11.94 | 12.01 | 11.81 | 11.97 | 88,996 | +0.02(+0.14%) |
Aug 17, 2022 | 12.06 | 12.09 | 11.95 | 11.96 | 37,251 | -0.09(-0.71%) |
Aug 16, 2022 | 12.08 | 12.11 | 12.01 | 12.04 | 29,811 | -0.03(-0.21%) |
Aug 15, 2022 | 12.03 | 12.12 | 12.00 | 12.07 | 53,227 | +0.00(+0.00%) |
Aug 12, 2022 | 12.02 | 12.14 | 12.02 | 12.07 | 31,075 | +0.03(+0.29%) |
Aug 11, 2022 | 11.98 | 12.08 | 11.98 | 12.03 | 36,133 | +0.09(+0.79%) |
Aug 10, 2022 | 11.90 | 11.97 | 11.90 | 11.94 | 30,183 | +0.11(+0.94%) |
Aug 09, 2022 | 11.82 | 11.89 | 11.82 | 11.83 | 35,982 | -0.02(-0.15%) |
Aug 08, 2022 | 11.82 | 11.90 | 11.82 | 11.84 | 18,028 | +0.09(+0.73%) |
Aug 05, 2022 | 11.74 | 11.84 | 11.74 | 11.76 | 28,482 | +0.00(+0.00%) |
Aug 04, 2022 | 11.66 | 11.86 | 11.66 | 11.76 | 75,052 | +0.07(+0.59%) |
Aug 03, 2022 | 11.54 | 11.69 | 11.53 | 11.69 | 97,858 | +0.21(+1.79%) |
Aug 02, 2022 | 11.53 | 11.56 | 11.48 | 11.48 | 57,313 | -0.03(-0.30%) |
Aug 01, 2022 | 11.57 | 11.77 | 11.30 | 11.52 | 144,787 | -0.15(-1.32%) |
Jul 29, 2022 | 11.60 | 11.72 | 11.57 | 11.67 | 33,443 | +0.11(+0.97%) |
Jul 28, 2022 | 11.47 | 11.62 | 11.41 | 11.56 | 42,502 | +0.10(+0.90%) |
Jul 27, 2022 | 11.40 | 11.48 | 11.36 | 11.46 | 43,176 | +0.11(+0.98%) |
Jul 26, 2022 | 11.30 | 11.35 | 11.30 | 11.35 | 74,833 | +0.00(+0.00%) |
Jul 25, 2022 | 11.37 | 11.37 | 11.31 | 11.35 | 40,167 | +0.02(+0.15%) |
Jul 22, 2022 | 11.38 | 11.45 | 11.28 | 11.33 | 63,583 | -0.03(-0.30%) |
Jul 21, 2022 | 11.16 | 11.36 | 11.15 | 11.36 | 66,503 | +0.23(+2.04%) |
Jul 20, 2022 | 11.23 | 11.26 | 11.13 | 11.14 | 144,001 | -0.07(-0.61%) |
Jul 19, 2022 | 11.14 | 11.22 | 11.11 | 11.21 | 33,720 | +0.08(+0.69%) |
Jul 18, 2022 | 11.22 | 11.22 | 11.11 | 11.13 | 58,512 | -0.03(-0.31%) |
Jul 15, 2022 | 11.14 | 11.17 | 11.12 | 11.16 | 69,668 | +0.06(+0.54%) |
Jul 14, 2022 | 11.12 | 11.12 | 11.00 | 11.10 | 64,651 | -0.09(-0.84%) |
Jul 13, 2022 | 11.14 | 11.23 | 11.14 | 11.20 | 27,486 | +0.03(+0.23%) |
Jul 12, 2022 | 11.16 | 11.26 | 11.16 | 11.17 | 39,932 | +0.03(+0.23%) |
Jul 11, 2022 | 11.17 | 11.17 | 11.09 | 11.15 | 32,903 | -0.04(-0.38%) |
Jul 08, 2022 | 11.19 | 11.22 | 11.11 | 11.19 | 56,028 | -0.03(-0.23%) |
Jul 07, 2022 | 11.28 | 11.28 | 11.15 | 11.21 | 45,067 | -0.02(-0.15%) |
Jul 06, 2022 | 11.32 | 11.35 | 11.22 | 11.23 | 59,307 | -0.13(-1.13%) |
Jul 05, 2022 | 11.34 | 11.49 | 11.25 | 11.36 | 58,284 | -0.09(-0.75%) |
Jul 01, 2022 | 11.35 | 11.47 | 11.35 | 11.44 | 23,791 | +0.09(+0.75%) |
Jun 30, 2022 | 11.35 | 11.38 | 11.21 | 11.36 | 58,549 | +0.03(+0.23%) |
Jun 29, 2022 | 11.34 | 11.40 | 11.33 | 11.33 | 43,004 | -0.09(-0.75%) |
Jun 28, 2022 | 11.44 | 11.47 | 11.35 | 11.42 | 40,116 | +0.02(+0.15%) |
Jun 27, 2022 | 11.44 | 11.50 | 11.36 | 11.40 | 80,767 | -0.05(-0.45%) |
Jun 24, 2022 | 11.49 | 11.50 | 11.39 | 11.45 | 41,132 | +0.05(+0.45%) |
Jun 23, 2022 | 11.44 | 11.44 | 11.36 | 11.40 | 23,435 | -0.03(-0.22%) |
Jun 22, 2022 | 11.37 | 11.43 | 11.28 | 11.43 | 40,237 | +0.06(+0.56%) |
Jun 21, 2022 | 11.50 | 11.58 | 11.36 | 11.36 | 70,436 | -0.06(-0.52%) |
Jun 17, 2022 | 11.44 | 11.49 | 11.40 | 11.42 | 17,874 | +0.05(+0.45%) |
Jun 16, 2022 | 11.75 | 11.75 | 11.34 | 11.37 | 81,270 | -0.48(-4.01%) |
Jun 15, 2022 | 11.74 | 11.87 | 11.72 | 11.85 | 50,142 | +0.19(+1.60%) |
Jun 14, 2022 | 11.50 | 11.68 | 11.47 | 11.66 | 54,529 | +0.15(+1.33%) |
Jun 13, 2022 | 11.72 | 11.82 | 11.49 | 11.51 | 37,088 | -0.37(-3.08%) |
Jun 10, 2022 | 11.82 | 11.87 | 11.73 | 11.87 | 63,441 | +0.03(+0.21%) |
Jun 09, 2022 | 11.81 | 11.86 | 11.75 | 11.85 | 43,482 | +0.04(+0.36%) |
Jun 08, 2022 | 11.75 | 11.83 | 11.73 | 11.81 | 56,151 | +0.02(+0.14%) |
Jun 07, 2022 | 11.66 | 11.87 | 11.66 | 11.79 | 55,683 | +0.03(+0.22%) |
Jun 06, 2022 | 11.81 | 11.81 | 11.70 | 11.76 | 31,964 | +0.05(+0.43%) |
Jun 03, 2022 | 11.66 | 11.75 | 11.65 | 11.71 | 55,220 | -0.07(-0.61%) |
Jun 02, 2022 | 11.71 | 11.85 | 11.68 | 11.78 | 57,160 | +0.06(+0.47%) |