Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.55	12.56	12.43	12.44	48,941	-0.08(-0.61%)
Aug 30, 2023	12.43	12.51	12.41	12.51	28,126	+0.06(+0.46%)
Aug 29, 2023	12.36	12.48	12.36	12.45	31,168	+0.05(+0.38%)
Aug 28, 2023	12.40	12.46	12.39	12.41	11,625	+0.02(+0.15%)
Aug 25, 2023	12.47	12.52	12.37	12.39	62,311	-0.12(-0.99%)
Aug 24, 2023	12.62	12.62	12.45	12.51	18,576	-0.08(-0.60%)
Aug 23, 2023	12.45	12.61	12.39	12.59	39,439	+0.19(+1.52%)
Aug 22, 2023	12.42	12.46	12.33	12.40	41,144	-0.02(-0.15%)
Aug 21, 2023	12.36	12.47	12.32	12.42	14,439	+0.08(+0.61%)
Aug 18, 2023	12.35	12.38	12.31	12.34	15,349	-0.01(-0.08%)
Aug 17, 2023	12.35	12.44	12.30	12.35	35,661	-0.03(-0.23%)
Aug 16, 2023	12.33	12.50	12.33	12.38	25,633	+0.02(+0.15%)
Aug 15, 2023	12.50	12.51	12.30	12.36	31,133	-0.11(-0.91%)
Aug 14, 2023	12.42	12.57	12.38	12.47	52,527	+0.05(+0.38%)
Aug 11, 2023	12.39	12.47	12.37	12.43	22,704	+0.00(+0.00%)
Aug 10, 2023	12.37	12.45	12.37	12.43	12,939	+0.10(+0.84%)
Aug 09, 2023	12.43	12.46	12.32	12.32	25,602	-0.12(-0.98%)
Aug 08, 2023	12.46	12.47	12.36	12.45	14,042	-0.04(-0.30%)
Aug 07, 2023	12.35	12.49	12.34	12.48	29,440	+0.18(+1.45%)
Aug 04, 2023	12.28	12.45	12.26	12.30	27,834	+0.06(+0.46%)
Aug 03, 2023	12.22	12.28	12.16	12.25	19,184	+0.01(+0.08%)
Aug 02, 2023	12.26	12.30	12.21	12.24	21,018	-0.06(-0.46%)
Aug 01, 2023	12.26	12.32	12.25	12.30	34,531	-0.02(-0.15%)
Jul 31, 2023	12.28	12.33	12.23	12.31	55,501	+0.11(+0.93%)
Jul 28, 2023	12.18	12.28	12.16	12.20	31,673	+0.02(+0.15%)
Jul 27, 2023	12.15	12.26	12.13	12.18	35,670	+0.02(+0.15%)
Jul 26, 2023	12.14	12.19	12.11	12.16	19,408	-0.01(-0.08%)
Jul 25, 2023	12.14	12.21	12.12	12.17	30,436	+0.01(+0.08%)
Jul 24, 2023	12.20	12.25	12.10	12.16	55,149	+0.00(+0.00%)
Jul 21, 2023	12.14	12.16	12.01	12.16	34,543	+0.02(+0.15%)
Jul 20, 2023	12.17	12.17	12.02	12.15	35,645	+0.00(+0.00%)
Jul 19, 2023	12.12	12.19	12.12	12.15	44,287	-0.01(-0.08%)
Jul 18, 2023	12.16	12.23	12.09	12.15	61,542	-0.04(-0.31%)
Jul 17, 2023	12.10	12.23	12.07	12.19	44,521	+0.07(+0.62%)
Jul 14, 2023	12.14	12.15	12.06	12.12	55,542	-0.05(-0.38%)
Jul 13, 2023	12.13	12.16	12.05	12.16	53,900	+0.05(+0.39%)
Jul 12, 2023	12.11	12.20	12.03	12.12	70,679	+0.05(+0.39%)
Jul 11, 2023	12.01	12.07	11.98	12.07	53,470	+0.07(+0.55%)
Jul 10, 2023	11.94	12.06	11.94	12.00	50,308	+0.06(+0.54%)
Jul 07, 2023	11.94	12.01	11.91	11.94	36,226	+0.07(+0.55%)
Jul 06, 2023	11.91	12.00	11.88	11.88	55,407	-0.10(-0.86%)
Jul 05, 2023	11.97	12.04	11.95	11.98	36,458	+0.01(+0.08%)
Jul 03, 2023	11.98	12.02	11.95	11.97	21,430	+0.01(+0.08%)
Jun 30, 2023	12.02	12.02	11.89	11.96	52,828	+0.04(+0.31%)
Jun 29, 2023	11.96	11.96	11.82	11.92	33,199	+0.01(+0.08%)
Jun 28, 2023	11.83	11.91	11.77	11.91	38,882	+0.12(+1.03%)
Jun 27, 2023	11.76	11.79	11.72	11.79	30,783	+0.07(+0.64%)
Jun 26, 2023	11.68	11.77	11.68	11.72	45,549	+0.06(+0.48%)
Jun 23, 2023	11.66	11.69	11.64	11.66	55,107	+0.00(+0.00%)
Jun 22, 2023	11.55	11.66	11.53	11.66	74,524	+0.14(+1.21%)
Jun 21, 2023	11.52	11.58	11.48	11.52	74,227	+0.03(+0.24%)
Jun 20, 2023	11.48	11.54	11.41	11.49	117,419	+0.01(+0.08%)
Jun 16, 2023	11.55	11.55	11.39	11.48	124,868	-0.02(-0.16%)
Jun 15, 2023	11.46	11.55	11.43	11.50	93,423	+0.06(+0.57%)
Jun 14, 2023	11.44	11.51	11.34	11.44	185,633	-0.02(-0.16%)
Jun 13, 2023	11.54	11.54	11.44	11.46	110,324	-0.01(-0.08%)
Jun 12, 2023	11.57	11.59	11.42	11.47	126,392	-0.05(-0.40%)
Jun 09, 2023	11.46	11.52	11.46	11.51	66,487	+0.02(+0.16%)
Jun 08, 2023	11.51	11.51	11.43	11.49	52,910	+0.01(+0.08%)
Jun 07, 2023	11.50	11.53	11.47	11.48	25,153	+0.04(+0.32%)
Jun 06, 2023	11.40	11.48	11.38	11.45	25,784	+0.06(+0.49%)
Jun 05, 2023	11.47	11.48	11.38	11.39	36,636	-0.09(-0.81%)
Jun 02, 2023	11.41	11.50	11.38	11.48	32,294	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.