Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.05 -0.08 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12.55 12.56 12.43 12.44 48,941 -0.08(-0.61%)
Aug 30, 2023 12.43 12.51 12.41 12.51 28,126 +0.06(+0.46%)
Aug 29, 2023 12.36 12.48 12.36 12.45 31,168 +0.05(+0.38%)
Aug 28, 2023 12.40 12.46 12.39 12.41 11,625 +0.02(+0.15%)
Aug 25, 2023 12.47 12.52 12.37 12.39 62,311 -0.12(-0.99%)
Aug 24, 2023 12.62 12.62 12.45 12.51 18,576 -0.08(-0.60%)
Aug 23, 2023 12.45 12.61 12.39 12.59 39,439 +0.19(+1.52%)
Aug 22, 2023 12.42 12.46 12.33 12.40 41,144 -0.02(-0.15%)
Aug 21, 2023 12.36 12.47 12.32 12.42 14,439 +0.08(+0.61%)
Aug 18, 2023 12.35 12.38 12.31 12.34 15,349 -0.01(-0.08%)
Aug 17, 2023 12.35 12.44 12.30 12.35 35,661 -0.03(-0.23%)
Aug 16, 2023 12.33 12.50 12.33 12.38 25,633 +0.02(+0.15%)
Aug 15, 2023 12.50 12.51 12.30 12.36 31,133 -0.11(-0.91%)
Aug 14, 2023 12.42 12.57 12.38 12.47 52,527 +0.05(+0.38%)
Aug 11, 2023 12.39 12.47 12.37 12.43 22,704 +0.00(+0.00%)
Aug 10, 2023 12.37 12.45 12.37 12.43 12,939 +0.10(+0.84%)
Aug 09, 2023 12.43 12.46 12.32 12.32 25,602 -0.12(-0.98%)
Aug 08, 2023 12.46 12.47 12.36 12.45 14,042 -0.04(-0.30%)
Aug 07, 2023 12.35 12.49 12.34 12.48 29,440 +0.18(+1.45%)
Aug 04, 2023 12.28 12.45 12.26 12.30 27,834 +0.06(+0.46%)
Aug 03, 2023 12.22 12.28 12.16 12.25 19,184 +0.01(+0.08%)
Aug 02, 2023 12.26 12.30 12.21 12.24 21,018 -0.06(-0.46%)
Aug 01, 2023 12.26 12.32 12.25 12.30 34,531 -0.02(-0.15%)
Jul 31, 2023 12.28 12.33 12.23 12.31 55,501 +0.11(+0.93%)
Jul 28, 2023 12.18 12.28 12.16 12.20 31,673 +0.02(+0.15%)
Jul 27, 2023 12.15 12.26 12.13 12.18 35,670 +0.02(+0.15%)
Jul 26, 2023 12.14 12.19 12.11 12.16 19,408 -0.01(-0.08%)
Jul 25, 2023 12.14 12.21 12.12 12.17 30,436 +0.01(+0.08%)
Jul 24, 2023 12.20 12.25 12.10 12.16 55,149 +0.00(+0.00%)
Jul 21, 2023 12.14 12.16 12.01 12.16 34,543 +0.02(+0.15%)
Jul 20, 2023 12.17 12.17 12.02 12.15 35,645 +0.00(+0.00%)
Jul 19, 2023 12.12 12.19 12.12 12.15 44,287 -0.01(-0.08%)
Jul 18, 2023 12.16 12.23 12.09 12.15 61,542 -0.04(-0.31%)
Jul 17, 2023 12.10 12.23 12.07 12.19 44,521 +0.07(+0.62%)
Jul 14, 2023 12.14 12.15 12.06 12.12 55,542 -0.05(-0.38%)
Jul 13, 2023 12.13 12.16 12.05 12.16 53,900 +0.05(+0.39%)
Jul 12, 2023 12.11 12.20 12.03 12.12 70,679 +0.05(+0.39%)
Jul 11, 2023 12.01 12.07 11.98 12.07 53,470 +0.07(+0.55%)
Jul 10, 2023 11.94 12.06 11.94 12.00 50,308 +0.06(+0.54%)
Jul 07, 2023 11.94 12.01 11.91 11.94 36,226 +0.07(+0.55%)
Jul 06, 2023 11.91 12.00 11.88 11.88 55,407 -0.10(-0.86%)
Jul 05, 2023 11.97 12.04 11.95 11.98 36,458 +0.01(+0.08%)
Jul 03, 2023 11.98 12.02 11.95 11.97 21,430 +0.01(+0.08%)
Jun 30, 2023 12.02 12.02 11.89 11.96 52,828 +0.04(+0.31%)
Jun 29, 2023 11.96 11.96 11.82 11.92 33,199 +0.01(+0.08%)
Jun 28, 2023 11.83 11.91 11.77 11.91 38,882 +0.12(+1.03%)
Jun 27, 2023 11.76 11.79 11.72 11.79 30,783 +0.07(+0.64%)
Jun 26, 2023 11.68 11.77 11.68 11.72 45,549 +0.06(+0.48%)
Jun 23, 2023 11.66 11.69 11.64 11.66 55,107 +0.00(+0.00%)
Jun 22, 2023 11.55 11.66 11.53 11.66 74,524 +0.14(+1.21%)
Jun 21, 2023 11.52 11.58 11.48 11.52 74,227 +0.03(+0.24%)
Jun 20, 2023 11.48 11.54 11.41 11.49 117,419 +0.01(+0.08%)
Jun 16, 2023 11.55 11.55 11.39 11.48 124,868 -0.02(-0.16%)
Jun 15, 2023 11.46 11.55 11.43 11.50 93,423 +0.06(+0.57%)
Jun 14, 2023 11.44 11.51 11.34 11.44 185,633 -0.02(-0.16%)
Jun 13, 2023 11.54 11.54 11.44 11.46 110,324 -0.01(-0.08%)
Jun 12, 2023 11.57 11.59 11.42 11.47 126,392 -0.05(-0.40%)
Jun 09, 2023 11.46 11.52 11.46 11.51 66,487 +0.02(+0.16%)
Jun 08, 2023 11.51 11.51 11.43 11.49 52,910 +0.01(+0.08%)
Jun 07, 2023 11.50 11.53 11.47 11.48 25,153 +0.04(+0.32%)
Jun 06, 2023 11.40 11.48 11.38 11.45 25,784 +0.06(+0.49%)
Jun 05, 2023 11.47 11.48 11.38 11.39 36,636 -0.09(-0.81%)
Jun 02, 2023 11.41 11.50 11.38 11.48 32,294 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.