Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.55 | 12.56 | 12.43 | 12.44 | 48,941 | -0.08(-0.61%) |
Aug 30, 2023 | 12.43 | 12.51 | 12.41 | 12.51 | 28,126 | +0.06(+0.46%) |
Aug 29, 2023 | 12.36 | 12.48 | 12.36 | 12.45 | 31,168 | +0.05(+0.38%) |
Aug 28, 2023 | 12.40 | 12.46 | 12.39 | 12.41 | 11,625 | +0.02(+0.15%) |
Aug 25, 2023 | 12.47 | 12.52 | 12.37 | 12.39 | 62,311 | -0.12(-0.99%) |
Aug 24, 2023 | 12.62 | 12.62 | 12.45 | 12.51 | 18,576 | -0.08(-0.60%) |
Aug 23, 2023 | 12.45 | 12.61 | 12.39 | 12.59 | 39,439 | +0.19(+1.52%) |
Aug 22, 2023 | 12.42 | 12.46 | 12.33 | 12.40 | 41,144 | -0.02(-0.15%) |
Aug 21, 2023 | 12.36 | 12.47 | 12.32 | 12.42 | 14,439 | +0.08(+0.61%) |
Aug 18, 2023 | 12.35 | 12.38 | 12.31 | 12.34 | 15,349 | -0.01(-0.08%) |
Aug 17, 2023 | 12.35 | 12.44 | 12.30 | 12.35 | 35,661 | -0.03(-0.23%) |
Aug 16, 2023 | 12.33 | 12.50 | 12.33 | 12.38 | 25,633 | +0.02(+0.15%) |
Aug 15, 2023 | 12.50 | 12.51 | 12.30 | 12.36 | 31,133 | -0.11(-0.91%) |
Aug 14, 2023 | 12.42 | 12.57 | 12.38 | 12.47 | 52,527 | +0.05(+0.38%) |
Aug 11, 2023 | 12.39 | 12.47 | 12.37 | 12.43 | 22,704 | +0.00(+0.00%) |
Aug 10, 2023 | 12.37 | 12.45 | 12.37 | 12.43 | 12,939 | +0.10(+0.84%) |
Aug 09, 2023 | 12.43 | 12.46 | 12.32 | 12.32 | 25,602 | -0.12(-0.98%) |
Aug 08, 2023 | 12.46 | 12.47 | 12.36 | 12.45 | 14,042 | -0.04(-0.30%) |
Aug 07, 2023 | 12.35 | 12.49 | 12.34 | 12.48 | 29,440 | +0.18(+1.45%) |
Aug 04, 2023 | 12.28 | 12.45 | 12.26 | 12.30 | 27,834 | +0.06(+0.46%) |
Aug 03, 2023 | 12.22 | 12.28 | 12.16 | 12.25 | 19,184 | +0.01(+0.08%) |
Aug 02, 2023 | 12.26 | 12.30 | 12.21 | 12.24 | 21,018 | -0.06(-0.46%) |
Aug 01, 2023 | 12.26 | 12.32 | 12.25 | 12.30 | 34,531 | -0.02(-0.15%) |
Jul 31, 2023 | 12.28 | 12.33 | 12.23 | 12.31 | 55,501 | +0.11(+0.93%) |
Jul 28, 2023 | 12.18 | 12.28 | 12.16 | 12.20 | 31,673 | +0.02(+0.15%) |
Jul 27, 2023 | 12.15 | 12.26 | 12.13 | 12.18 | 35,670 | +0.02(+0.15%) |
Jul 26, 2023 | 12.14 | 12.19 | 12.11 | 12.16 | 19,408 | -0.01(-0.08%) |
Jul 25, 2023 | 12.14 | 12.21 | 12.12 | 12.17 | 30,436 | +0.01(+0.08%) |
Jul 24, 2023 | 12.20 | 12.25 | 12.10 | 12.16 | 55,149 | +0.00(+0.00%) |
Jul 21, 2023 | 12.14 | 12.16 | 12.01 | 12.16 | 34,543 | +0.02(+0.15%) |
Jul 20, 2023 | 12.17 | 12.17 | 12.02 | 12.15 | 35,645 | +0.00(+0.00%) |
Jul 19, 2023 | 12.12 | 12.19 | 12.12 | 12.15 | 44,287 | -0.01(-0.08%) |
Jul 18, 2023 | 12.16 | 12.23 | 12.09 | 12.15 | 61,542 | -0.04(-0.31%) |
Jul 17, 2023 | 12.10 | 12.23 | 12.07 | 12.19 | 44,521 | +0.07(+0.62%) |
Jul 14, 2023 | 12.14 | 12.15 | 12.06 | 12.12 | 55,542 | -0.05(-0.38%) |
Jul 13, 2023 | 12.13 | 12.16 | 12.05 | 12.16 | 53,900 | +0.05(+0.39%) |
Jul 12, 2023 | 12.11 | 12.20 | 12.03 | 12.12 | 70,679 | +0.05(+0.39%) |
Jul 11, 2023 | 12.01 | 12.07 | 11.98 | 12.07 | 53,470 | +0.07(+0.55%) |
Jul 10, 2023 | 11.94 | 12.06 | 11.94 | 12.00 | 50,308 | +0.06(+0.54%) |
Jul 07, 2023 | 11.94 | 12.01 | 11.91 | 11.94 | 36,226 | +0.07(+0.55%) |
Jul 06, 2023 | 11.91 | 12.00 | 11.88 | 11.88 | 55,407 | -0.10(-0.86%) |
Jul 05, 2023 | 11.97 | 12.04 | 11.95 | 11.98 | 36,458 | +0.01(+0.08%) |
Jul 03, 2023 | 11.98 | 12.02 | 11.95 | 11.97 | 21,430 | +0.01(+0.08%) |
Jun 30, 2023 | 12.02 | 12.02 | 11.89 | 11.96 | 52,828 | +0.04(+0.31%) |
Jun 29, 2023 | 11.96 | 11.96 | 11.82 | 11.92 | 33,199 | +0.01(+0.08%) |
Jun 28, 2023 | 11.83 | 11.91 | 11.77 | 11.91 | 38,882 | +0.12(+1.03%) |
Jun 27, 2023 | 11.76 | 11.79 | 11.72 | 11.79 | 30,783 | +0.07(+0.64%) |
Jun 26, 2023 | 11.68 | 11.77 | 11.68 | 11.72 | 45,549 | +0.06(+0.48%) |
Jun 23, 2023 | 11.66 | 11.69 | 11.64 | 11.66 | 55,107 | +0.00(+0.00%) |
Jun 22, 2023 | 11.55 | 11.66 | 11.53 | 11.66 | 74,524 | +0.14(+1.21%) |
Jun 21, 2023 | 11.52 | 11.58 | 11.48 | 11.52 | 74,227 | +0.03(+0.24%) |
Jun 20, 2023 | 11.48 | 11.54 | 11.41 | 11.49 | 117,419 | +0.01(+0.08%) |
Jun 16, 2023 | 11.55 | 11.55 | 11.39 | 11.48 | 124,868 | -0.02(-0.16%) |