Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.65	12.65	12.65	0	-0.05(-0.39%)
Aug 30, 2018	12.64	12.79	12.64	12.70	13,786	-0.03(-0.24%)
Aug 29, 2018	12.64	12.75	12.64	12.73	8,058	+0.02(+0.13%)
Aug 28, 2018	12.70	12.72	12.66	12.71	5,902	+0.00(+0.02%)
Aug 27, 2018	12.65	12.72	12.64	12.71	12,273	+0.05(+0.39%)
Aug 24, 2018	12.59	12.73	12.59	12.66	25,800	-0.06(-0.47%)
Aug 23, 2018	12.76	12.79	12.72	12.72	14,895	-0.04(-0.31%)
Aug 22, 2018	12.89	12.89	12.72	12.76	13,658	+0.02(+0.16%)
Aug 21, 2018	12.78	12.78	12.65	12.74	17,221	+0.03(+0.24%)
Aug 20, 2018	12.60	12.74	12.60	12.71	17,644	+0.02(+0.16%)
Aug 17, 2018	12.63	12.70	12.55	12.69	33,400	+0.06(+0.48%)
Aug 16, 2018	12.72	12.72	12.62	12.63	4,863	-0.01(-0.08%)
Aug 15, 2018	12.89	12.89	12.62	12.64	22,100	+0.03(+0.24%)
Aug 14, 2018	12.61	12.72	12.61	12.61	19,243	-0.22(-1.71%)
Aug 13, 2018	12.98	12.98	12.75	12.83	27,695	-0.09(-0.70%)
Aug 10, 2018	12.87	12.92	12.75	12.92	14,200	+0.12(+0.94%)
Aug 09, 2018	12.82	12.82	12.71	12.80	16,020	+0.07(+0.55%)
Aug 08, 2018	12.60	12.73	12.60	12.73	19,052	+0.06(+0.47%)
Aug 07, 2018	12.65	12.68	12.56	12.67	22,299	+0.05(+0.40%)
Aug 06, 2018	12.65	12.65	12.60	12.62	10,370	+0.03(+0.23%)
Aug 03, 2018	12.58	12.61	12.54	12.59	11,000	+0.07(+0.56%)
Aug 02, 2018	12.50	12.60	12.50	12.52	12,717	-0.09(-0.71%)
Aug 01, 2018	12.59	12.61	12.51	12.61	10,992	+0.11(+0.88%)
Jul 31, 2018	12.37	12.56	12.37	12.50	7,358	+0.01(+0.08%)
Jul 30, 2018	12.51	12.51	12.45	12.49	8,571	+0.04(+0.32%)
Jul 27, 2018	12.39	12.51	12.37	12.45	12,500	-0.06(-0.48%)
Jul 26, 2018	12.56	12.62	12.51	12.51	21,277	+0.00(+0.00%)
Jul 25, 2018	12.51	12.53	12.48	12.51	14,852	+0.02(+0.16%)
Jul 24, 2018	12.38	12.50	12.38	12.49	12,836	+0.02(+0.18%)
Jul 23, 2018	12.55	12.55	12.42	12.47	15,371	-0.01(-0.10%)
Jul 20, 2018	12.50	12.50	12.44	12.48	11,258	-0.00(-0.04%)
Jul 19, 2018	12.41	12.49	12.41	12.48	7,138	+0.02(+0.20%)
Jul 18, 2018	12.41	12.47	12.41	12.46	11,423	+0.06(+0.48%)
Jul 17, 2018	12.40	12.54	12.40	12.40	23,445	-0.10(-0.80%)
Jul 16, 2018	12.54	12.54	12.40	12.50	20,130	+0.09(+0.73%)
Jul 13, 2018	12.28	12.48	12.28	12.41	14,174	-0.09(-0.72%)
Jul 12, 2018	12.45	12.51	12.45	12.50	11,130	-0.02(-0.16%)
Jul 11, 2018	12.40	12.52	12.40	12.52	14,758	+0.04(+0.32%)
Jul 10, 2018	12.40	12.48	12.36	12.48	17,210	+0.09(+0.73%)
Jul 09, 2018	12.37	12.37	12.37	12.39	22,623	+0.03(+0.24%)
Jul 06, 2018	12.25	12.40	12.25	12.36	12,639	+0.02(+0.19%)
Jul 05, 2018	12.35	12.38	12.31	12.34	12,943	+0.03(+0.21%)
Jul 03, 2018		12.31	12.31	12.31	0	+0.11(+0.90%)
Jul 02, 2018	12.25	12.32	12.20	12.20	21,109	-0.15(-1.21%)
Jun 29, 2018		12.36	12.27	12.35	10,119	+0.10(+0.82%)
Jun 28, 2018	12.24	12.39	12.24	12.25	8,561	-0.11(-0.90%)
Jun 27, 2018	12.40	12.40	12.34	12.36	11,990	-0.03(-0.23%)
Jun 26, 2018	12.40	12.40	12.36	12.39	17,527	+0.03(+0.20%)
Jun 25, 2018	12.26	12.37	12.26	12.37	12,764	+0.11(+0.86%)
Jun 22, 2018	12.18	12.29	12.18	12.26	7,593	-0.03(-0.24%)
Jun 21, 2018	12.19	12.29	12.19	12.29	5,267	+0.07(+0.57%)
Jun 20, 2018	12.18	12.29	12.18	12.22	12,218	-0.03(-0.24%)
Jun 19, 2018	12.18	12.34	12.18	12.25	8,040	-0.06(-0.49%)
Jun 18, 2018	12.36	12.36	12.31	12.31	10,861	-0.03(-0.24%)
Jun 15, 2018		12.29	12.29	12.34	14,145	+0.05(+0.41%)
Jun 14, 2018	12.23	12.29	12.22	12.29	16,350	+0.07(+0.57%)
Jun 13, 2018	12.24	12.24	12.16	12.22	14,626	+0.10(+0.83%)
Jun 12, 2018	12.12	12.19	12.12	12.12	15,461	-0.14(-1.14%)
Jun 11, 2018	12.31	12.32	12.24	12.26	13,982	+0.02(+0.16%)
Jun 08, 2018	12.26	12.29	12.23	12.24	13,080	-0.03(-0.24%)
Jun 07, 2018	12.23	12.28	12.21	12.27	11,916	+0.03(+0.25%)
Jun 06, 2018		12.26	12.20	12.24	28,050	-0.01(-0.08%)
Jun 05, 2018	12.25	12.27	12.24	12.25	8,672	-0.04(-0.33%)
Jun 04, 2018	12.22	12.31	12.22	12.29	16,618	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.