Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.62	69.68	69.60	69.66	245,386	+0.05(+0.07%)
Aug 28, 2020	69.61	69.62	69.60	69.61	22,491	+0.00(+0.01%)
Aug 27, 2020	69.60	69.62	69.60	69.61	70,185	+0.00(+0.01%)
Aug 26, 2020	69.58	69.62	69.58	69.60	9,991	+0.00(+0.00%)
Aug 25, 2020	69.62	69.62	69.59	69.60	11,522	-0.00(-0.01%)
Aug 24, 2020	69.59	69.62	69.58	69.61	18,678	+0.00(+0.00%)
Aug 21, 2020	69.60	69.61	69.57	69.61	24,357	+0.03(+0.05%)
Aug 20, 2020	69.59	69.61	69.57	69.57	13,706	-0.03(-0.04%)
Aug 19, 2020	69.56	69.60	69.55	69.60	22,057	+0.03(+0.04%)
Aug 18, 2020	69.57	69.57	69.53	69.57	16,374	+0.02(+0.03%)
Aug 17, 2020	69.55	69.56	69.54	69.55	14,330	+0.02(+0.03%)
Aug 14, 2020	69.55	69.55	69.52	69.53	19,310	-0.01(-0.02%)
Aug 13, 2020	69.56	69.58	69.54	69.55	35,575	-0.03(-0.05%)
Aug 12, 2020	69.56	69.60	69.56	69.58	9,412	-0.02(-0.03%)
Aug 11, 2020	69.61	69.62	69.58	69.60	40,468	-0.00(-0.01%)
Aug 10, 2020	69.58	69.62	69.58	69.61	25,563	-0.01(-0.02%)
Aug 07, 2020	69.59	69.62	69.57	69.62	43,118	+0.03(+0.04%)
Aug 06, 2020	69.58	69.60	69.58	69.59	17,115	-0.00(-0.00%)
Aug 05, 2020	69.61	69.61	69.56	69.59	16,771	+0.00(+0.00%)
Aug 04, 2020	69.58	69.61	69.57	69.59	97,430	+0.01(+0.02%)
Aug 03, 2020	69.57	69.58	69.56	69.58	17,749	+0.02(+0.03%)
Jul 31, 2020	69.53	69.56	69.51	69.56	22,949	-0.01(-0.01%)
Jul 30, 2020	69.50	69.57	69.50	69.56	54,665	+0.03(+0.04%)
Jul 29, 2020	69.52	69.55	69.52	69.54	47,952	+0.00(+0.01%)
Jul 28, 2020	69.50	69.54	69.50	69.53	21,069	+0.04(+0.05%)
Jul 27, 2020	69.49	69.51	69.47	69.49	45,834	+0.00(+0.00%)
Jul 24, 2020	69.48	69.51	69.48	69.49	65,664	-0.02(-0.03%)
Jul 23, 2020	69.51	69.53	69.49	69.51	15,691	+0.01(+0.01%)
Jul 22, 2020	69.49	69.53	69.47	69.50	40,571	-0.01(-0.02%)
Jul 21, 2020	69.49	69.52	69.49	69.52	32,302	+0.02(+0.03%)
Jul 20, 2020	69.49	69.50	69.49	69.50	12,995	+0.01(+0.01%)
Jul 17, 2020	69.49	69.50	69.49	69.49	7,906	+0.02(+0.03%)
Jul 16, 2020	69.46	69.48	69.45	69.47	48,615	-0.01(-0.02%)
Jul 15, 2020	69.42	69.49	69.42	69.48	15,210	+0.04(+0.06%)
Jul 14, 2020	69.40	69.45	69.40	69.44	24,679	-0.03(-0.05%)
Jul 13, 2020	69.42	69.48	69.42	69.47	25,038	+0.03(+0.05%)
Jul 10, 2020	69.43	69.44	69.42	69.44	13,396	+0.01(+0.01%)
Jul 09, 2020	69.41	69.44	69.41	69.43	33,757	-0.03(-0.05%)
Jul 08, 2020	69.41	69.49	69.41	69.46	55,021	+0.01(+0.02%)
Jul 07, 2020	69.44	69.48	69.43	69.45	115,446	+0.03(+0.05%)
Jul 06, 2020	69.44	69.44	69.40	69.42	10,154	-0.06(-0.08%)
Jul 02, 2020	69.42	69.49	69.39	69.47	35,028	+0.05(+0.08%)
Jul 01, 2020	69.40	69.43	69.40	69.42	27,633	+0.02(+0.03%)
Jun 30, 2020	69.39	69.41	69.37	69.40	36,056	-0.00(-0.00%)
Jun 29, 2020	69.44	69.44	69.39	69.40	51,040	+0.03(+0.05%)
Jun 26, 2020	69.39	69.39	69.33	69.37	194,180	-0.00(-0.01%)
Jun 25, 2020	69.38	69.39	69.37	69.38	88,072	-0.01(-0.02%)
Jun 24, 2020	69.40	69.41	69.35	69.39	31,070	+0.00(+0.01%)
Jun 23, 2020	69.35	69.39	69.33	69.39	239,430	-0.01(-0.01%)
Jun 22, 2020	69.33	69.39	69.32	69.39	26,907	+0.03(+0.05%)
Jun 19, 2020	69.35	69.38	69.32	69.36	63,957	-0.01(-0.01%)
Jun 18, 2020	69.33	69.38	69.33	69.37	33,048	-0.05(-0.08%)
Jun 17, 2020	69.33	69.42	69.29	69.42	207,630	+0.11(+0.16%)
Jun 16, 2020	69.27	69.32	69.23	69.31	110,539	+0.01(+0.02%)
Jun 15, 2020	69.25	69.29	69.25	69.29	30,594	+0.01(+0.01%)
Jun 12, 2020	69.22	69.29	69.22	69.29	17,143	+0.02(+0.03%)
Jun 11, 2020	69.25	69.29	69.25	69.26	18,322	-0.01(-0.02%)
Jun 10, 2020	69.28	69.29	69.26	69.28	10,069	+0.02(+0.03%)
Jun 09, 2020	69.21	69.26	69.21	69.26	58,545	+0.02(+0.03%)
Jun 08, 2020	69.19	69.24	69.18	69.24	35,907	+0.06(+0.09%)
Jun 05, 2020	69.13	69.20	69.12	69.18	88,024	+0.04(+0.05%)
Jun 04, 2020	69.13	69.14	69.11	69.14	13,767	+0.05(+0.07%)
Jun 03, 2020	69.10	69.10	69.07	69.09	45,168	+0.03(+0.04%)
Jun 02, 2020	69.10	69.13	69.05	69.07	60,866	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.