Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.794 | 2.794 | 2.777 | 2.780 | 108,284 | -0.00(-0.13%) |
Aug 29, 2013 | 2.791 | 2.805 | 2.784 | 2.784 | 121,324 | -0.01(-0.25%) |
Aug 28, 2013 | 2.770 | 2.805 | 2.770 | 2.791 | 151,111 | +0.01(+0.38%) |
Aug 27, 2013 | 2.794 | 2.801 | 2.773 | 2.780 | 139,311 | -0.03(-1.13%) |
Aug 26, 2013 | 2.815 | 2.829 | 2.812 | 2.812 | 90,206 | +0.00(+0.00%) |
Aug 23, 2013 | 2.815 | 2.816 | 2.794 | 2.812 | 130,675 | +0.00(+0.13%) |
Aug 22, 2013 | 2.787 | 2.812 | 2.787 | 2.808 | 128,612 | +0.02(+0.88%) |
Aug 21, 2013 | 2.791 | 2.801 | 2.773 | 2.784 | 126,731 | -0.02(-0.75%) |
Aug 20, 2013 | 2.787 | 2.805 | 2.780 | 2.805 | 245,350 | +0.02(+0.63%) |
Aug 19, 2013 | 2.801 | 2.808 | 2.783 | 2.787 | 145,533 | -0.01(-0.38%) |
Aug 16, 2013 | 2.794 | 2.805 | 2.787 | 2.798 | 104,451 | +0.00(+0.13%) |
Aug 15, 2013 | 2.815 | 2.815 | 2.770 | 2.794 | 321,631 | -0.04(-1.24%) |
Aug 14, 2013 | 2.837 | 2.837 | 2.812 | 2.829 | 289,465 | +0.00(+0.00%) |
Aug 13, 2013 | 2.847 | 2.847 | 2.829 | 2.829 | 269,174 | -0.01(-0.37%) |
Aug 12, 2013 | 2.833 | 2.854 | 2.833 | 2.840 | 114,581 | +0.00(+0.00%) |
Aug 09, 2013 | 2.837 | 2.865 | 2.833 | 2.840 | 80,517 | +0.00(+0.12%) |
Aug 08, 2013 | 2.854 | 2.854 | 2.837 | 2.837 | 145,832 | +0.00(+0.00%) |
Aug 07, 2013 | 2.844 | 2.847 | 2.815 | 2.837 | 125,697 | -0.01(-0.37%) |
Aug 06, 2013 | 2.851 | 2.854 | 2.819 | 2.847 | 257,952 | -0.01(-0.25%) |
Aug 05, 2013 | 2.865 | 2.865 | 2.840 | 2.854 | 128,996 | -0.01(-0.49%) |
Aug 02, 2013 | 2.875 | 2.875 | 2.854 | 2.868 | 189,745 | -0.01(-0.37%) |
Aug 01, 2013 | 2.893 | 2.893 | 2.858 | 2.879 | 91,187 | +0.00(+0.12%) |
Jul 31, 2013 | 2.858 | 2.875 | 2.854 | 2.875 | 126,481 | +0.02(+0.62%) |
Jul 30, 2013 | 2.861 | 2.868 | 2.851 | 2.858 | 138,640 | +0.00(+0.10%) |
Jul 29, 2013 | 2.886 | 2.886 | 2.851 | 2.855 | 146,860 | -0.02(-0.59%) |
Jul 26, 2013 | 2.847 | 2.872 | 2.840 | 2.872 | 82,529 | +0.02(+0.74%) |
Jul 25, 2013 | 2.840 | 2.854 | 2.840 | 2.851 | 82,594 | +0.00(+0.12%) |
Jul 24, 2013 | 2.861 | 2.865 | 2.847 | 2.847 | 117,167 | -0.02(-0.61%) |
Jul 23, 2013 | 2.875 | 2.875 | 2.858 | 2.865 | 113,532 | +0.01(+0.37%) |
Jul 22, 2013 | 2.872 | 2.879 | 2.854 | 2.854 | 137,887 | -0.02(-0.73%) |
Jul 19, 2013 | 2.879 | 2.879 | 2.862 | 2.875 | 74,362 | +0.00(+0.00%) |
Jul 18, 2013 | 2.872 | 2.889 | 2.865 | 2.875 | 156,280 | +0.01(+0.48%) |
Jul 17, 2013 | 2.861 | 2.872 | 2.861 | 2.861 | 82,219 | +0.01(+0.51%) |
Jul 16, 2013 | 2.865 | 2.868 | 2.847 | 2.847 | 122,744 | -0.02(-0.86%) |
Jul 15, 2013 | 2.868 | 2.886 | 2.861 | 2.872 | 120,164 | +0.01(+0.37%) |
Jul 12, 2013 | 2.868 | 2.872 | 2.858 | 2.861 | 90,479 | -0.01(-0.24%) |
Jul 11, 2013 | 2.872 | 2.872 | 2.851 | 2.868 | 99,703 | +0.02(+0.74%) |
Jul 10, 2013 | 2.847 | 2.851 | 2.833 | 2.847 | 125,066 | +0.01(+0.37%) |
Jul 09, 2013 | 2.844 | 2.840 | 2.819 | 2.837 | 121,207 | +0.01(+0.37%) |
Jul 08, 2013 | 2.844 | 2.844 | 2.815 | 2.826 | 146,286 | -0.01(-0.37%) |
Jul 05, 2013 | 2.829 | 2.840 | 2.816 | 2.837 | 248,686 | +0.02(+0.88%) |
Jul 03, 2013 | 2.787 | 2.815 | 2.787 | 2.812 | 142,328 | -0.02(-0.75%) |
Jul 02, 2013 | 2.808 | 2.834 | 2.805 | 2.833 | 142,953 | +0.01(+0.37%) |
Jul 01, 2013 | 2.822 | 2.837 | 2.812 | 2.822 | 177,171 | +0.03(+1.14%) |
Jun 28, 2013 | 2.819 | 2.819 | 2.787 | 2.791 | 456,580 | -0.00(-0.13%) |
Jun 26, 2013 | 2.780 | 2.798 | 2.773 | 2.794 | 123,267 | +0.02(+0.76%) |
Jun 25, 2013 | 2.777 | 2.777 | 2.727 | 2.773 | 337,327 | +0.02(+0.90%) |
Jun 24, 2013 | 2.752 | 2.777 | 2.692 | 2.749 | 603,117 | -0.05(-1.64%) |
Jun 21, 2013 | 2.763 | 2.798 | 2.752 | 2.794 | 317,570 | +0.04(+1.53%) |
Jun 20, 2013 | 2.791 | 2.801 | 2.738 | 2.752 | 280,420 | -0.06(-2.01%) |
Jun 19, 2013 | 2.833 | 2.833 | 2.798 | 2.808 | 350,060 | -0.02(-0.75%) |
Jun 18, 2013 | 2.791 | 2.829 | 2.791 | 2.829 | 287,638 | +0.03(+1.01%) |
Jun 17, 2013 | 2.808 | 2.832 | 2.787 | 2.801 | 183,385 | -0.01(-0.25%) |
Jun 14, 2013 | 2.833 | 2.833 | 2.805 | 2.808 | 70,267 | -0.08(-2.68%) |
Jun 13, 2013 | 2.840 | 2.896 | 2.837 | 2.886 | 118,516 | +0.03(+1.11%) |
Jun 12, 2013 | 2.854 | 2.872 | 2.837 | 2.854 | 162,227 | +0.00(+0.00%) |
Jun 11, 2013 | 2.868 | 2.868 | 2.847 | 2.854 | 240,182 | -0.03(-0.98%) |
Jun 10, 2013 | 2.910 | 2.910 | 2.868 | 2.882 | 85,455 | -0.03(-1.09%) |
Jun 07, 2013 | 2.882 | 2.914 | 2.875 | 2.914 | 120,011 | +0.05(+1.72%) |
Jun 06, 2013 | 2.829 | 2.872 | 2.829 | 2.865 | 215,813 | +0.03(+1.12%) |
Jun 05, 2013 | 2.854 | 2.861 | 2.808 | 2.833 | 297,859 | -0.04(-1.23%) |
Jun 04, 2013 | 2.858 | 2.875 | 2.851 | 2.868 | 187,721 | +0.00(+0.00%) |