Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.794 | 6.896 | 6.766 | 6.854 | 63,053 | +0.08(+1.16%) |
Aug 30, 2023 | 6.785 | 6.822 | 6.747 | 6.775 | 32,466 | -0.03(-0.41%) |
Aug 29, 2023 | 6.738 | 6.827 | 6.738 | 6.803 | 30,449 | +0.06(+0.83%) |
Aug 28, 2023 | 6.775 | 6.803 | 6.738 | 6.747 | 44,095 | -0.03(-0.41%) |
Aug 25, 2023 | 6.701 | 6.803 | 6.682 | 6.775 | 83,767 | +0.06(+0.97%) |
Aug 24, 2023 | 6.757 | 6.793 | 6.701 | 6.710 | 25,225 | -0.04(-0.55%) |
Aug 23, 2023 | 6.710 | 6.757 | 6.692 | 6.747 | 65,530 | +0.06(+0.83%) |
Aug 22, 2023 | 6.729 | 6.757 | 6.692 | 6.692 | 49,295 | -0.03(-0.41%) |
Aug 21, 2023 | 6.757 | 6.771 | 6.692 | 6.720 | 45,155 | +0.00(+0.00%) |
Aug 18, 2023 | 6.692 | 6.751 | 6.692 | 6.720 | 20,045 | +0.01(+0.14%) |
Aug 17, 2023 | 6.803 | 6.822 | 6.710 | 6.710 | 35,425 | -0.05(-0.69%) |
Aug 16, 2023 | 6.794 | 6.850 | 6.747 | 6.757 | 52,608 | -0.05(-0.68%) |
Aug 15, 2023 | 6.831 | 6.868 | 6.803 | 6.803 | 58,563 | -0.06(-0.95%) |
Aug 14, 2023 | 6.887 | 6.921 | 6.863 | 6.868 | 37,189 | -0.06(-0.80%) |
Aug 11, 2023 | 6.896 | 6.933 | 6.868 | 6.924 | 19,030 | +0.00(+0.00%) |
Aug 10, 2023 | 6.961 | 6.979 | 6.896 | 6.924 | 39,388 | +0.01(+0.13%) |
Aug 09, 2023 | 6.915 | 6.942 | 6.887 | 6.915 | 36,402 | -0.01(-0.13%) |
Aug 08, 2023 | 6.942 | 6.933 | 6.822 | 6.924 | 48,654 | +0.00(+0.00%) |
Aug 07, 2023 | 6.924 | 6.979 | 6.910 | 6.924 | 91,575 | +0.11(+1.63%) |
Aug 04, 2023 | 6.905 | 6.927 | 6.812 | 6.812 | 71,432 | -0.06(-0.81%) |
Aug 03, 2023 | 6.738 | 6.896 | 6.738 | 6.868 | 73,270 | +0.11(+1.65%) |
Aug 02, 2023 | 6.720 | 6.831 | 6.710 | 6.757 | 274,585 | -0.08(-1.22%) |
Aug 01, 2023 | 6.970 | 6.989 | 6.785 | 6.840 | 292,497 | -0.13(-1.86%) |
Jul 31, 2023 | 6.961 | 6.989 | 6.924 | 6.970 | 81,746 | +0.03(+0.40%) |
Jul 28, 2023 | 7.017 | 7.017 | 6.915 | 6.942 | 62,718 | +0.01(+0.13%) |
Jul 27, 2023 | 7.072 | 7.091 | 6.919 | 6.933 | 94,543 | -0.08(-1.19%) |
Jul 26, 2023 | 7.035 | 7.063 | 6.989 | 7.017 | 60,873 | +0.00(+0.00%) |
Jul 25, 2023 | 7.026 | 7.063 | 7.007 | 7.017 | 43,349 | -0.01(-0.13%) |
Jul 24, 2023 | 7.026 | 7.081 | 7.017 | 7.026 | 95,115 | +0.00(+0.00%) |
Jul 21, 2023 | 7.054 | 7.109 | 7.008 | 7.026 | 58,981 | -0.02(-0.26%) |
Jul 20, 2023 | 7.202 | 7.202 | 7.017 | 7.044 | 33,433 | -0.16(-2.19%) |
Jul 19, 2023 | 7.276 | 7.295 | 7.147 | 7.202 | 39,878 | -0.01(-0.13%) |
Jul 18, 2023 | 7.017 | 7.332 | 6.952 | 7.212 | 108,829 | +0.22(+3.19%) |
Jul 17, 2023 | 7.044 | 7.044 | 6.970 | 6.989 | 34,252 | -0.03(-0.40%) |
Jul 14, 2023 | 7.276 | 7.276 | 6.998 | 7.017 | 75,240 | -0.19(-2.58%) |
Jul 13, 2023 | 7.165 | 7.360 | 7.165 | 7.202 | 35,901 | +0.05(+0.65%) |
Jul 12, 2023 | 7.128 | 7.295 | 7.091 | 7.156 | 62,692 | +0.10(+1.45%) |
Jul 11, 2023 | 7.054 | 7.082 | 7.013 | 7.054 | 60,944 | +0.04(+0.53%) |
Jul 10, 2023 | 6.989 | 7.054 | 6.952 | 7.017 | 68,528 | +0.08(+1.20%) |
Jul 07, 2023 | 6.877 | 6.952 | 6.850 | 6.933 | 70,553 | +0.02(+0.27%) |
Jul 06, 2023 | 6.933 | 6.952 | 6.840 | 6.915 | 65,332 | -0.01(-0.13%) |
Jul 05, 2023 | 6.896 | 6.952 | 6.896 | 6.924 | 48,104 | +0.03(+0.40%) |
Jul 03, 2023 | 6.868 | 6.952 | 6.868 | 6.896 | 45,378 | +0.03(+0.41%) |
Jun 30, 2023 | 6.915 | 6.942 | 6.822 | 6.868 | 174,488 | +0.06(+0.82%) |
Jun 29, 2023 | 6.775 | 6.812 | 6.752 | 6.812 | 28,576 | +0.03(+0.41%) |
Jun 28, 2023 | 6.766 | 6.822 | 6.742 | 6.785 | 107,549 | +0.01(+0.14%) |
Jun 27, 2023 | 6.720 | 6.803 | 6.720 | 6.775 | 32,464 | +0.06(+0.83%) |
Jun 26, 2023 | 6.757 | 6.775 | 6.701 | 6.720 | 45,046 | +0.00(+0.00%) |
Jun 23, 2023 | 6.822 | 6.850 | 6.682 | 6.720 | 100,850 | -0.15(-2.16%) |
Jun 22, 2023 | 6.877 | 6.896 | 6.840 | 6.868 | 44,276 | -0.02(-0.27%) |
Jun 21, 2023 | 6.859 | 6.924 | 6.859 | 6.887 | 27,507 | +0.00(+0.00%) |
Jun 20, 2023 | 6.859 | 6.942 | 6.859 | 6.887 | 27,985 | +0.01(+0.13%) |
Jun 16, 2023 | 6.896 | 6.952 | 6.868 | 6.877 | 28,282 | -0.03(-0.40%) |