Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.180 | 1.180 | 0.9700 | 1.040 | 88,327 | -0.13(-11.11%) |
Aug 29, 2013 | 1.310 | 1.328 | 1.170 | 1.170 | 15,600 | -0.09(-7.15%) |
Aug 28, 2013 | 1.330 | 1.330 | 1.260 | 1.260 | 15,732 | +0.01(+0.80%) |
Aug 27, 2013 | 1.240 | 1.270 | 1.220 | 1.250 | 21,883 | -0.00(-0.15%) |
Aug 26, 2013 | 1.240 | 1.279 | 1.232 | 1.252 | 4,840 | +0.01(+0.96%) |
Aug 23, 2013 | 1.210 | 1.240 | 1.210 | 1.240 | 6,500 | +0.04(+3.34%) |
Aug 22, 2013 | 1.210 | 1.250 | 1.200 | 1.200 | 8,289 | +0.00(+0.00%) |
Aug 21, 2013 | 1.250 | 1.270 | 1.200 | 1.200 | 11,846 | -0.07(-5.24%) |
Aug 20, 2013 | 1.270 | 1.270 | 1.210 | 1.266 | 5,725 | +0.02(+1.30%) |
Aug 19, 2013 | 1.270 | 1.270 | 1.250 | 1.250 | 5,592 | -0.02(-1.57%) |
Aug 16, 2013 | 1.350 | 1.350 | 1.260 | 1.270 | 1,825 | -0.03(-2.39%) |
Aug 15, 2013 | 1.350 | 1.350 | 1.301 | 1.301 | 1,445 | -0.05(-3.62%) |
Aug 14, 2013 | 1.380 | 1.400 | 1.350 | 1.350 | 4,268 | -0.03(-2.20%) |
Aug 13, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 425 | +0.05(+3.79%) |
Aug 12, 2013 | 1.460 | 1.460 | 1.320 | 1.330 | 9,200 | -0.09(-6.34%) |
Aug 09, 2013 | 1.470 | 1.470 | 1.420 | 1.420 | 1,200 | -0.04(-2.74%) |
Aug 08, 2013 | 1.410 | 1.480 | 1.360 | 1.460 | 23,653 | +0.08(+5.80%) |
Aug 07, 2013 | 1.416 | 1.416 | 1.330 | 1.380 | 2,459 | +0.02(+1.47%) |
Aug 06, 2013 | 1.330 | 1.370 | 1.330 | 1.360 | 6,360 | +0.00(+0.00%) |
Aug 05, 2013 | 1.380 | 1.500 | 1.360 | 1.360 | 11,725 | -0.02(-1.45%) |
Aug 02, 2013 | 1.370 | 1.470 | 1.320 | 1.380 | 27,966 | +0.04(+2.99%) |
Aug 01, 2013 | 1.270 | 1.440 | 1.240 | 1.340 | 56,119 | +0.07(+5.59%) |
Jul 31, 2013 | 1.221 | 1.270 | 1.221 | 1.269 | 5,062 | +0.04(+3.17%) |
Jul 30, 2013 | 1.270 | 1.288 | 1.230 | 1.230 | 7,308 | +0.01(+0.82%) |
Jul 29, 2013 | 1.260 | 1.290 | 1.200 | 1.220 | 21,499 | -0.01(-0.76%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.208 | 1.229 | 4,400 | -0.02(-1.66%) |
Jul 25, 2013 | 1.210 | 1.250 | 1.200 | 1.250 | 9,719 | +0.03(+2.67%) |
Jul 24, 2013 | 1.150 | 1.240 | 1.150 | 1.218 | 20,906 | +0.02(+1.46%) |
Jul 23, 2013 | 1.300 | 1.340 | 1.190 | 1.200 | 69,343 | -0.08(-6.25%) |
Jul 22, 2013 | 1.480 | 1.480 | 1.280 | 1.280 | 34,726 | -0.19(-12.93%) |
Jul 19, 2013 | 1.466 | 1.490 | 1.410 | 1.470 | 5,820 | -0.04(-2.65%) |
Jul 18, 2013 | 1.500 | 1.510 | 1.340 | 1.510 | 23,789 | +0.01(+0.67%) |
Jul 17, 2013 | 1.600 | 1.600 | 1.500 | 1.500 | 13,067 | -0.07(-4.46%) |
Jul 16, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 9,395 | +0.04(+2.61%) |
Jul 15, 2013 | 1.510 | 1.560 | 1.510 | 1.530 | 5,200 | +0.03(+2.00%) |
Jul 12, 2013 | 1.479 | 1.517 | 1.479 | 1.500 | 2,612 | +0.01(+0.67%) |
Jul 11, 2013 | 1.540 | 1.540 | 1.390 | 1.490 | 5,724 | -0.02(-1.32%) |
Jul 10, 2013 | 1.530 | 1.530 | 1.480 | 1.510 | 1,239 | +0.05(+3.42%) |
Jul 09, 2013 | 1.560 | 1.570 | 1.460 | 1.460 | 12,568 | -0.10(-6.41%) |
Jul 08, 2013 | 1.480 | 1.620 | 1.470 | 1.560 | 36,108 | +0.13(+9.09%) |
Jul 05, 2013 | 1.540 | 1.560 | 1.400 | 1.430 | 19,383 | -0.10(-6.54%) |
Jul 03, 2013 | 1.550 | 1.560 | 1.490 | 1.530 | 8,562 | +0.05(+3.38%) |
Jul 02, 2013 | 1.570 | 1.680 | 1.480 | 1.480 | 31,979 | -0.20(-11.90%) |
Jul 01, 2013 | 1.710 | 1.710 | 1.490 | 1.680 | 16,950 | +0.08(+5.00%) |
Jun 28, 2013 | 1.650 | 1.730 | 1.520 | 1.600 | 21,219 | +0.06(+3.90%) |
Jun 26, 2013 | 1.760 | 1.760 | 1.510 | 1.540 | 18,627 | -0.13(-8.02%) |
Jun 25, 2013 | 1.740 | 1.870 | 1.650 | 1.674 | 20,705 | +0.00(+0.26%) |
Jun 24, 2013 | 1.660 | 1.730 | 1.650 | 1.670 | 6,593 | -0.07(-4.02%) |
Jun 21, 2013 | 1.663 | 1.740 | 1.626 | 1.740 | 2,895 | +0.04(+2.35%) |
Jun 20, 2013 | 1.650 | 1.750 | 1.620 | 1.700 | 12,440 | +0.06(+3.66%) |
Jun 19, 2013 | 1.700 | 1.730 | 1.640 | 1.640 | 15,787 | -0.06(-3.59%) |
Jun 18, 2013 | 1.840 | 1.840 | 1.669 | 1.701 | 24,863 | -0.12(-6.54%) |
Jun 17, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 5,234 | +0.03(+1.68%) |
Jun 14, 2013 | 1.850 | 1.850 | 1.790 | 1.790 | 4,356 | +0.01(+0.56%) |
Jun 13, 2013 | 1.790 | 1.840 | 1.710 | 1.780 | 31,420 | -0.04(-2.20%) |
Jun 12, 2013 | 1.810 | 1.849 | 1.800 | 1.820 | 10,766 | -0.07(-3.70%) |
Jun 11, 2013 | 1.810 | 1.950 | 1.810 | 1.890 | 48,387 | +0.03(+1.61%) |
Jun 10, 2013 | 1.990 | 2.000 | 1.850 | 1.860 | 29,635 | -0.09(-4.62%) |
Jun 07, 2013 | 1.870 | 2.210 | 1.820 | 1.950 | 31,170 | +0.09(+4.84%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.840 | 1.860 | 75,928 | -0.16(-7.92%) |
Jun 05, 2013 | 2.060 | 2.070 | 2.010 | 2.020 | 15,460 | -0.04(-1.94%) |
Jun 04, 2013 | 2.080 | 2.100 | 2.060 | 2.060 | 17,850 | -0.04(-1.90%) |