Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.290 | 1.300 | 1.180 | 1.200 | 2,216,600 | -0.10(-7.69%) |
Aug 28, 2020 | 1.260 | 1.310 | 1.250 | 1.300 | 1,188,000 | +0.00(+0.00%) |
Aug 27, 2020 | 1.350 | 1.350 | 1.260 | 1.300 | 948,447 | -0.05(-3.70%) |
Aug 26, 2020 | 1.350 | 1.380 | 1.260 | 1.350 | 1,720,121 | -0.02(-1.46%) |
Aug 25, 2020 | 1.550 | 1.560 | 1.310 | 1.370 | 3,820,085 | +0.04(+3.01%) |
Aug 24, 2020 | 1.250 | 1.480 | 1.250 | 1.330 | 4,055,069 | +0.07(+5.56%) |
Aug 21, 2020 | 1.320 | 1.380 | 1.230 | 1.260 | 3,562,000 | -0.20(-13.70%) |
Aug 20, 2020 | 1.520 | 1.540 | 1.400 | 1.460 | 2,678,034 | -0.08(-5.19%) |
Aug 19, 2020 | 1.720 | 1.780 | 1.510 | 1.540 | 5,646,098 | -0.28(-15.38%) |
Aug 18, 2020 | 1.920 | 2.120 | 1.760 | 1.820 | 6,605,555 | -0.24(-11.65%) |
Aug 17, 2020 | 1.700 | 2.280 | 1.570 | 2.060 | 21,459,904 | +0.26(+14.44%) |
Aug 14, 2020 | 2.080 | 2.240 | 1.660 | 1.800 | 26,717,000 | -0.74(-29.13%) |
Aug 13, 2020 | 3.440 | 4.500 | 2.300 | 2.540 | 247,363,744 | -0.02(-0.78%) |
Aug 12, 2020 | 1.000 | 2.670 | 0.9700 | 2.560 | 328,064,032 | +1.92(+300.00%) |
Aug 11, 2020 | 0.6800 | 0.6900 | 0.6300 | 0.6400 | 5,597,745 | -0.04(-5.88%) |
Aug 10, 2020 | 0.7100 | 0.7400 | 0.6630 | 0.6800 | 920,800 | -0.02(-3.55%) |
Aug 07, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7050 | 427,700 | +0.00(+0.18%) |
Aug 06, 2020 | 0.6700 | 0.7084 | 0.6500 | 0.7037 | 1,517,538 | +0.02(+3.50%) |
Aug 05, 2020 | 0.6504 | 0.7099 | 0.6422 | 0.6799 | 1,275,856 | +0.02(+3.38%) |
Aug 04, 2020 | 0.6950 | 0.6950 | 0.6322 | 0.6577 | 1,278,996 | -0.07(-9.85%) |
Aug 03, 2020 | 0.6125 | 0.7679 | 0.5825 | 0.7296 | 2,899,312 | +0.12(+19.61%) |
Jul 31, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 1,122,200 | -0.01(-1.64%) |
Jul 30, 2020 | 0.6300 | 0.6290 | 0.5822 | 0.6202 | 795,966 | +0.02(+2.51%) |
Jul 29, 2020 | 0.6500 | 0.6600 | 0.5990 | 0.6050 | 1,741,881 | -0.09(-13.57%) |
Jul 28, 2020 | 0.7700 | 0.8300 | 0.6500 | 0.7000 | 9,031,210 | +0.03(+4.48%) |
Jul 27, 2020 | 0.5501 | 0.6970 | 0.5500 | 0.6700 | 11,379,766 | +0.12(+21.29%) |
Jul 24, 2020 | 0.5500 | 0.5699 | 0.5456 | 0.5524 | 160,300 | -0.01(-1.36%) |
Jul 23, 2020 | 0.5522 | 0.5721 | 0.5411 | 0.5600 | 359,573 | -0.00(-0.55%) |
Jul 22, 2020 | 0.5709 | 0.5813 | 0.5417 | 0.5631 | 440,005 | -0.02(-3.13%) |
Jul 21, 2020 | 0.6000 | 0.6000 | 0.5650 | 0.5813 | 800,225 | +0.02(+2.85%) |
Jul 20, 2020 | 0.5748 | 0.5750 | 0.5530 | 0.5652 | 455,904 | +0.02(+4.09%) |
Jul 17, 2020 | 0.5698 | 0.5700 | 0.5400 | 0.5430 | 367,500 | -0.02(-3.71%) |
Jul 16, 2020 | 0.5409 | 0.5639 | 0.5303 | 0.5639 | 460,015 | +0.04(+7.27%) |
Jul 15, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5257 | 401,036 | -0.01(-2.43%) |
Jul 14, 2020 | 0.5300 | 0.5520 | 0.5200 | 0.5388 | 395,188 | -0.02(-2.92%) |
Jul 13, 2020 | 0.5700 | 0.5700 | 0.5507 | 0.5550 | 404,342 | -0.02(-3.81%) |
Jul 10, 2020 | 0.5770 | 0.5900 | 0.5600 | 0.5770 | 352,900 | +0.01(+1.82%) |
Jul 09, 2020 | 0.5557 | 0.5789 | 0.5557 | 0.5667 | 246,360 | +0.00(+0.32%) |
Jul 08, 2020 | 0.5555 | 0.5700 | 0.5533 | 0.5649 | 279,061 | +0.01(+1.77%) |
Jul 07, 2020 | 0.5667 | 0.5800 | 0.5513 | 0.5551 | 378,573 | -0.01(-2.25%) |
Jul 06, 2020 | 0.5557 | 0.5900 | 0.5511 | 0.5679 | 706,263 | +0.01(+1.18%) |
Jul 02, 2020 | 0.5600 | 0.5780 | 0.5430 | 0.5613 | 456,400 | -0.00(-0.43%) |
Jul 01, 2020 | 0.5650 | 0.5700 | 0.5520 | 0.5637 | 605,333 | -0.04(-5.89%) |
Jun 30, 2020 | 0.6450 | 0.6500 | 0.5712 | 0.5990 | 2,909,550 | -0.13(-17.95%) |
Jun 29, 2020 | 0.5200 | 0.7500 | 0.5200 | 0.7300 | 7,336,583 | +0.22(+43.14%) |
Jun 26, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 305,000 | -0.04(-7.24%) |
Jun 25, 2020 | 0.5690 | 0.5690 | 0.5300 | 0.5498 | 382,700 | -0.01(-0.99%) |
Jun 24, 2020 | 0.5774 | 0.5774 | 0.5500 | 0.5553 | 347,576 | -0.03(-4.72%) |
Jun 23, 2020 | 0.5800 | 0.6248 | 0.5728 | 0.5828 | 717,885 | -0.01(-0.99%) |
Jun 22, 2020 | 0.6149 | 0.6149 | 0.5700 | 0.5886 | 519,920 | -0.03(-4.28%) |
Jun 19, 2020 | 0.6102 | 0.6230 | 0.5971 | 0.6149 | 591,700 | -0.02(-2.38%) |
Jun 18, 2020 | 0.5856 | 0.6800 | 0.5800 | 0.6299 | 1,693,850 | +0.04(+7.56%) |
Jun 17, 2020 | 0.6150 | 0.6150 | 0.5793 | 0.5856 | 311,138 | -0.02(-4.00%) |
Jun 16, 2020 | 0.5851 | 0.6200 | 0.5750 | 0.6100 | 412,110 | +0.02(+3.90%) |
Jun 15, 2020 | 0.5730 | 0.5985 | 0.5510 | 0.5871 | 465,249 | +0.00(+0.58%) |
Jun 12, 2020 | 0.6000 | 0.6141 | 0.5700 | 0.5837 | 317,000 | +0.02(+4.05%) |
Jun 11, 2020 | 0.6164 | 0.6200 | 0.5600 | 0.5610 | 746,001 | -0.08(-12.78%) |
Jun 10, 2020 | 0.6814 | 0.7100 | 0.6110 | 0.6432 | 939,903 | -0.02(-2.55%) |
Jun 09, 2020 | 0.6314 | 0.7200 | 0.6010 | 0.6600 | 1,885,400 | +0.04(+6.45%) |
Jun 08, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 880,363 | +0.02(+3.06%) |
Jun 05, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.6016 | 706,000 | +0.03(+5.54%) |
Jun 04, 2020 | 0.5770 | 0.5799 | 0.5520 | 0.5700 | 560,102 | +0.01(+1.73%) |
Jun 03, 2020 | 0.5700 | 0.5770 | 0.5600 | 0.5603 | 341,712 | +0.00(+0.05%) |
Jun 02, 2020 | 0.5819 | 0.6000 | 0.5508 | 0.5600 | 729,877 | -0.03(-4.76%) |