Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 19.39 | 19.40 | 19.39 | 19.40 | 196 | -0.15(-0.75%) |
Aug 30, 2023 | 19.57 | 19.57 | 19.55 | 19.55 | 2,697 | -0.01(-0.04%) |
Aug 29, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 134 | +0.23(+1.21%) |
Aug 28, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 39 | +0.17(+0.89%) |
Aug 25, 2023 | 19.06 | 19.16 | 19.06 | 19.16 | 341 | +0.07(+0.38%) |
Aug 24, 2023 | 19.13 | 19.13 | 19.08 | 19.08 | 212 | -0.14(-0.73%) |
Aug 23, 2023 | 19.17 | 19.23 | 19.17 | 19.23 | 777 | +0.24(+1.25%) |
Aug 22, 2023 | 19.08 | 19.08 | 18.99 | 18.99 | 7,964 | -0.07(-0.35%) |
Aug 21, 2023 | 18.97 | 19.06 | 18.96 | 19.06 | 377 | +0.03(+0.18%) |
Aug 18, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 103 | -0.04(-0.23%) |
Aug 17, 2023 | 19.18 | 19.18 | 19.07 | 19.07 | 3,868 | -0.03(-0.17%) |
Aug 16, 2023 | 19.15 | 19.15 | 19.10 | 19.10 | 186 | -0.13(-0.70%) |
Aug 15, 2023 | 19.29 | 19.29 | 19.23 | 19.23 | 370 | -0.21(-1.10%) |
Aug 14, 2023 | 19.36 | 19.45 | 19.36 | 19.45 | 875 | -0.10(-0.51%) |
Aug 11, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 103 | -0.14(-0.69%) |
Aug 10, 2023 | 19.81 | 19.81 | 19.68 | 19.68 | 2,537 | +0.02(+0.10%) |
Aug 09, 2023 | 19.65 | 19.66 | 19.65 | 19.66 | 191 | +0.07(+0.33%) |
Aug 08, 2023 | 19.54 | 19.60 | 19.54 | 19.60 | 521 | -0.15(-0.74%) |
Aug 07, 2023 | 19.75 | 19.75 | 19.74 | 19.74 | 2,046 | +0.15(+0.78%) |
Aug 04, 2023 | 19.67 | 19.71 | 19.59 | 19.59 | 796 | +0.05(+0.24%) |
Aug 03, 2023 | 19.48 | 19.58 | 19.46 | 19.55 | 2,277 | -0.07(-0.37%) |
Aug 02, 2023 | 19.74 | 19.74 | 19.60 | 19.62 | 1,002 | -0.31(-1.53%) |
Aug 01, 2023 | 19.99 | 19.99 | 19.92 | 19.92 | 359 | -0.26(-1.31%) |
Jul 31, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 55 | -0.01(-0.03%) |
Jul 28, 2023 | 20.20 | 20.20 | 20.18 | 20.19 | 850 | +0.22(+1.10%) |
Jul 27, 2023 | 20.13 | 20.14 | 19.97 | 19.97 | 339 | -0.13(-0.64%) |
Jul 26, 2023 | 20.07 | 20.10 | 20.07 | 20.10 | 415 | +0.05(+0.24%) |
Jul 25, 2023 | 20.04 | 20.06 | 20.04 | 20.06 | 321 | +0.08(+0.42%) |
Jul 24, 2023 | 19.96 | 19.97 | 19.96 | 19.97 | 840 | +0.06(+0.31%) |
Jul 21, 2023 | 19.94 | 19.94 | 19.91 | 19.91 | 1,223 | +0.02(+0.12%) |
Jul 20, 2023 | 19.88 | 19.90 | 19.88 | 19.89 | 981 | -0.06(-0.29%) |
Jul 19, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 19 | -0.01(-0.04%) |
Jul 18, 2023 | 19.94 | 19.95 | 19.94 | 19.95 | 1,047 | -0.00(-0.00%) |
Jul 17, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | -0.00(-0.01%) |
Jul 14, 2023 | 19.97 | 19.97 | 19.95 | 19.95 | 2,976 | -0.09(-0.44%) |
Jul 13, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | +0.29(+1.47%) |
Jul 12, 2023 | 19.75 | 19.75 | 19.72 | 19.75 | 526 | +0.32(+1.67%) |
Jul 11, 2023 | 19.37 | 19.43 | 19.37 | 19.43 | 150 | +0.19(+1.01%) |
Jul 10, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 157 | +0.00(+0.02%) |
Jul 07, 2023 | 19.24 | 19.29 | 19.23 | 19.23 | 340 | +0.11(+0.60%) |
Jul 06, 2023 | 19.09 | 19.11 | 19.09 | 19.11 | 120 | -0.32(-1.64%) |
Jul 05, 2023 | 19.42 | 19.43 | 19.42 | 19.43 | 206 | -0.11(-0.57%) |
Jul 03, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 103 | +0.09(+0.45%) |
Jun 30, 2023 | 19.48 | 19.48 | 19.42 | 19.46 | 468 | +0.21(+1.10%) |
Jun 29, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 870 | -0.04(-0.22%) |
Jun 28, 2023 | 19.24 | 19.29 | 19.24 | 19.29 | 226 | -0.07(-0.37%) |
Jun 27, 2023 | 19.22 | 19.36 | 19.22 | 19.36 | 4,959 | +0.13(+0.67%) |
Jun 26, 2023 | 19.26 | 19.26 | 19.21 | 19.23 | 867 | +0.08(+0.42%) |
Jun 23, 2023 | 19.18 | 19.18 | 19.15 | 19.15 | 1,348 | -0.26(-1.36%) |
Jun 22, 2023 | 19.46 | 19.46 | 19.42 | 19.42 | 1,060 | -0.13(-0.66%) |
Jun 21, 2023 | 19.50 | 19.57 | 19.50 | 19.55 | 637 | +0.03(+0.15%) |
Jun 20, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 10 | -0.19(-0.98%) |
Jun 16, 2023 | 19.82 | 19.82 | 19.70 | 19.71 | 8,924 | -0.06(-0.29%) |